Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.36 0.36 0.36 0.36 338.0K
10:40 0.35 0.35 0.35 0.35 212.0K
11:00 0.35 0.35 0.35 0.35 50.0K
11:10 0.35 0.35 0.35 0.35 154.0K
11:25 0.36 0.36 0.36 0.36 142.0K
11:40 0.35 0.35 0.35 0.35 2.0K
11:45 0.36 0.36 0.36 0.36 8.0K
11:50 0.35 0.35 0.35 0.35 4.0K
11:55 0.36 0.36 0.35 0.35 6.0K
13:20 0.35 0.35 0.35 0.35 388.0K
13:45 0.36 0.36 0.36 0.36 68.0K
13:50 0.35 0.35 0.35 0.35 4.0K
13:55 0.36 0.36 0.35 0.35 40.0K
14:00 0.36 0.36 0.36 0.36 24.0K
14:40 0.35 0.35 0.35 0.35 4.0K
15:15 0.36 0.36 0.35 0.36 60.0K
15:50 0.35 0.35 0.35 0.35 124.0K
15:55 0.36 0.36 0.36 0.36 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available