Cmge Tech

0302
🏛️ hong-kong →
0.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.35 0.35 0.35 0.35 246.0K
10:10 0.35 0.35 0.35 0.35 306.0K
11:05 0.35 0.35 0.35 0.35 38.0K
11:15 0.35 0.35 0.35 0.35 30.0K
11:25 0.36 0.36 0.36 0.36 8.0K
11:30 0.35 0.36 0.35 0.36 102.0K
13:00 0.35 0.35 0.35 0.35 94.0K
13:15 0.36 0.36 0.36 0.36 2.0K
13:25 0.35 0.35 0.35 0.35 116.0K
14:10 0.36 0.36 0.36 0.36 6.0K
14:15 0.35 0.35 0.35 0.35 76.0K
14:25 0.35 0.35 0.35 0.35 16.0K
14:30 0.35 0.35 0.35 0.35 2.0K
14:40 0.35 0.35 0.35 0.35 42.0K
15:00 0.36 0.36 0.36 0.36 12.0K
15:05 0.35 0.35 0.35 0.35 46.0K
15:25 0.35 0.35 0.35 0.35 50.0K
15:45 0.35 0.35 0.35 0.35 26.0K
15:50 0.35 0.35 0.35 0.35 228.0K
15:55 0.35 0.35 0.35 0.35 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available