Cmge Tech

0302
🏛️ hong-kong →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.37 0.38 0.37 0.38 206.0K
10:10 0.37 0.37 0.37 0.37 376.0K
10:30 0.38 0.38 0.38 0.38 210.0K
10:40 0.38 0.38 0.38 0.38 1,274.0K
10:45 0.38 0.38 0.38 0.38 912.0K
11:05 0.39 0.39 0.39 0.39 2,296.0K
11:10 0.40 0.40 0.40 0.40 778.0K
11:15 0.40 0.41 0.40 0.41 1,120.0K
11:20 0.41 0.41 0.41 0.41 766.0K
11:25 0.41 0.43 0.41 0.42 2,394.0K
11:30 0.42 0.42 0.42 0.42 932.0K
11:35 0.42 0.42 0.42 0.42 288.0K
11:40 0.42 0.42 0.42 0.42 292.0K
11:45 0.42 0.42 0.42 0.42 800.0K
11:50 0.43 0.43 0.43 0.43 56.0K
11:55 0.42 0.43 0.42 0.43 1,566.0K
13:00 0.43 0.43 0.42 0.42 1,394.0K
13:05 0.42 0.42 0.42 0.42 622.0K
13:10 0.41 0.42 0.41 0.42 212.0K
13:15 0.41 0.42 0.41 0.42 196.0K
13:20 0.42 0.42 0.42 0.42 96.0K
13:25 0.42 0.42 0.42 0.42 270.0K
13:30 0.42 0.42 0.42 0.42 414.0K
13:35 0.42 0.43 0.42 0.43 946.0K
13:40 0.42 0.43 0.42 0.43 362.0K
13:45 0.42 0.42 0.42 0.42 322.0K
14:00 0.43 0.43 0.43 0.43 740.0K
14:05 0.43 0.43 0.43 0.43 880.0K
14:10 0.44 0.44 0.44 0.44 1,118.0K
14:15 0.43 0.44 0.43 0.44 388.0K
14:20 0.43 0.44 0.43 0.43 592.0K
14:25 0.43 0.43 0.43 0.43 516.0K
14:30 0.43 0.43 0.43 0.43 394.0K
14:40 0.43 0.43 0.43 0.43 1,241.0K
15:15 0.43 0.43 0.43 0.43 136.0K
15:25 0.43 0.43 0.43 0.43 428.0K
15:30 0.44 0.44 0.43 0.44 1,412.0K
15:35 0.44 0.46 0.44 0.45 2,734.0K
15:40 0.45 0.45 0.44 0.45 2,188.0K
15:45 0.44 0.46 0.44 0.45 1,452.0K
15:50 0.44 0.45 0.44 0.45 1,616.0K
15:55 0.45 0.46 0.45 0.46 1,246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available