CML Microsystems Plc

CML
🏛️ uk →
285.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 252.34 252.34 252.34 252.34 3.9K
08:18 252.34 252.34 252.34 252.34 0.5K
11:40 250.00 250.00 250.00 250.00 0.0K
12:15 250.60 250.60 250.60 250.60 0.4K
14:58 250.00 250.00 250.00 250.00 7.5K
14:59 250.40 250.40 250.40 250.40 7.5K
16:35 255.00 255.00 255.00 255.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available