CML Microsystems Plc

CML
🏛️ uk →
260.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 240.10 240.10 240.10 240.10 4.6K
09:38 240.00 240.00 240.00 240.00 1.0K
10:33 249.68 249.68 249.68 249.68 0.0K
11:16 249.68 249.68 249.68 249.68 0.0K
11:53 240.60 240.60 240.60 240.60 0.4K
14:13 245.45 245.45 245.45 245.45 0.5K
14:25 249.68 249.68 249.68 249.68 0.0K
16:35 245.00 245.00 245.00 245.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available