CML Microsystems Plc

CML
🏛️ uk →
255.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 262.20 262.20 260.80 260.80 3.3K
09:03 265.00 265.00 265.00 265.00 0.5K
13:42 257.25 257.25 257.25 257.25 1.0K
14:16 264.40 264.40 264.40 264.40 1.8K
16:21 265.00 265.00 265.00 265.00 1.3K
16:35 260.00 260.00 260.00 260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available