CML Microsystems Plc

CML
🏛️ uk →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 262.60 262.60 262.60 262.60 0.4K
09:00 260.00 260.00 260.00 260.00 0.0K
10:23 260.00 260.00 260.00 260.00 0.1K
10:57 260.00 260.00 260.00 260.00 2.0K
10:58 260.00 260.00 260.00 260.00 4.0K
15:13 264.50 264.50 264.50 264.50 3.5K
16:35 265.00 265.00 265.00 265.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available