CML Microsystems Plc

CML
🏛️ uk →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 230.00 230.00 230.00 230.00 2.0K
09:15 233.75 233.75 233.75 233.75 1.0K
09:49 233.50 233.50 233.50 233.50 0.5K
10:26 227.50 227.50 227.50 227.50 2.5K
11:10 232.90 232.90 232.90 232.90 0.0K
11:52 230.00 230.00 230.00 230.00 0.2K
16:35 235.00 235.00 235.00 235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available