CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.06 21.06 21.06 21.06 0.0K
09:32 21.06 21.06 21.06 21.06 0.0K
09:33 21.06 21.06 21.06 21.06 0.0K
09:34 21.06 21.06 21.06 21.06 0.0K
09:35 21.06 21.06 21.06 21.06 0.0K
09:36 21.06 21.06 21.06 21.06 0.0K
09:37 21.06 21.06 21.06 21.06 0.0K
09:38 21.06 21.06 21.06 21.06 0.0K
09:39 21.06 21.06 21.06 21.06 0.0K
09:40 21.16 21.16 21.16 21.16 0.4K
09:41 21.06 21.16 21.06 21.16 0.4K
09:42 21.16 21.16 21.16 21.16 0.0K
09:43 21.16 21.16 21.16 21.16 0.5K
09:44 21.16 21.16 21.16 21.16 0.5K
09:45 21.16 21.16 21.16 21.16 0.0K
09:46 20.89 20.89 20.89 20.89 1.8K
09:47 20.89 20.89 20.89 20.89 0.3K
09:48 20.89 20.89 20.89 20.89 0.0K
09:49 20.89 20.89 20.89 20.89 0.0K
09:50 20.89 20.89 20.89 20.89 0.0K
09:51 20.89 20.89 20.89 20.89 0.0K
09:52 20.89 20.89 20.89 20.89 0.0K
09:53 20.89 20.89 20.89 20.89 0.0K
09:54 20.89 20.89 20.89 20.89 0.0K
09:55 20.89 20.89 20.89 20.89 1.5K
09:56 20.89 20.89 20.89 20.89 0.0K
09:57 20.89 20.89 20.89 20.89 0.0K
09:58 20.89 20.89 20.89 20.89 0.0K
09:59 20.89 20.89 20.89 20.89 0.0K
10:00 20.89 20.89 20.89 20.89 0.0K
10:01 21.02 21.02 21.02 21.02 0.8K
10:02 21.02 21.02 21.02 21.02 0.6K
10:03 21.02 21.02 21.02 21.02 0.0K
10:04 21.02 21.02 21.02 21.02 0.0K
10:05 21.02 21.02 21.02 21.02 0.0K
10:06 21.02 21.02 21.02 21.02 0.0K
10:07 21.02 21.02 21.02 21.02 0.0K
10:08 21.02 21.02 21.02 21.02 0.0K
10:09 21.02 21.02 21.02 21.02 0.0K
10:10 21.02 21.02 21.02 21.02 0.0K
10:11 21.02 21.02 21.02 21.02 0.0K
10:12 21.02 21.02 21.02 21.02 0.0K
10:13 21.02 21.02 21.02 21.02 0.0K
10:14 21.02 21.02 21.02 21.02 0.0K
10:15 21.02 21.02 21.02 21.02 0.0K
10:16 21.02 21.02 21.02 21.02 0.0K
10:17 21.02 21.02 21.02 21.02 0.0K
10:18 21.02 21.02 21.02 21.02 0.0K
10:19 21.02 21.02 21.02 21.02 0.0K
10:20 21.02 21.02 21.02 21.02 0.0K
10:21 21.02 21.02 21.02 21.02 0.0K
10:22 21.02 21.02 21.02 21.02 0.0K
10:23 21.02 21.02 21.02 21.02 0.0K
10:24 21.02 21.02 21.02 21.02 0.0K
10:25 21.02 21.02 21.02 21.02 0.0K
10:26 21.02 21.02 21.02 21.02 0.0K
10:27 21.02 21.02 21.02 21.02 0.0K
10:28 21.02 21.02 21.02 21.02 0.0K
10:29 21.02 21.02 21.02 21.02 0.0K
10:30 21.02 21.02 21.02 21.02 0.0K
10:31 21.02 21.02 21.02 21.02 0.0K
10:32 21.02 21.02 21.02 21.02 0.0K
10:33 21.02 21.02 21.02 21.02 0.0K
10:34 21.02 21.02 21.02 21.02 0.0K
10:35 21.02 21.02 21.02 21.02 0.0K
10:36 21.02 21.02 21.02 21.02 0.0K
10:37 21.02 21.02 21.02 21.02 0.0K
10:38 21.02 21.02 21.02 21.02 0.0K
10:39 21.02 21.02 21.02 21.02 0.0K
10:40 21.02 21.02 21.02 21.02 0.0K
10:41 21.02 21.02 21.02 21.02 0.0K
10:42 21.02 21.02 21.02 21.02 0.0K
10:43 21.02 21.02 21.02 21.02 0.0K
10:44 21.02 21.02 21.02 21.02 0.0K
10:45 21.02 21.02 21.02 21.02 0.0K
10:46 21.02 21.02 21.02 21.02 0.0K
10:47 21.02 21.02 21.02 21.02 0.0K
10:48 21.02 21.02 21.02 21.02 0.0K
10:49 21.02 21.02 21.02 21.02 0.0K
10:50 21.02 21.02 21.02 21.02 0.0K
10:51 21.02 21.02 21.02 21.02 0.0K
10:52 21.02 21.02 21.02 21.02 0.0K
10:53 21.02 21.02 21.02 21.02 0.0K
10:54 21.02 21.02 21.02 21.02 0.0K
10:55 21.02 21.02 21.02 21.02 0.0K
10:56 21.02 21.02 21.02 21.02 0.0K
10:57 21.02 21.02 21.02 21.02 0.0K
10:58 21.02 21.02 21.02 21.02 0.0K
10:59 21.02 21.02 21.02 21.02 0.0K
11:00 21.02 21.02 21.02 21.02 0.0K
11:01 21.02 21.02 21.02 21.02 0.0K
11:02 21.02 21.02 21.02 21.02 0.0K
11:03 21.02 21.02 21.02 21.02 0.0K
11:04 21.02 21.02 21.02 21.02 0.0K
11:05 21.02 21.02 21.02 21.02 0.0K
11:06 21.02 21.02 21.02 21.02 0.0K
11:07 21.02 21.02 21.02 21.02 0.0K
11:08 21.02 21.02 21.02 21.02 0.0K
11:09 21.02 21.02 21.02 21.02 0.0K
11:10 21.02 21.02 21.02 21.02 0.0K
11:11 21.02 21.02 21.02 21.02 0.0K
11:12 21.02 21.02 21.02 21.02 0.1K
11:13 21.02 21.02 21.02 21.02 0.0K
11:14 21.02 21.02 21.02 21.02 0.0K
11:15 21.02 21.02 21.02 21.02 0.0K
11:16 21.02 21.02 21.02 21.02 0.0K
11:17 21.02 21.02 21.02 21.02 0.0K
11:18 21.02 21.02 21.02 21.02 0.0K
11:19 21.02 21.02 21.02 21.02 0.0K
11:20 21.02 21.02 21.02 21.02 0.0K
11:21 21.02 21.02 21.02 21.02 0.0K
11:22 20.95 20.95 20.95 20.95 0.6K
11:23 20.95 20.95 20.95 20.95 0.2K
11:24 20.95 20.95 20.95 20.95 0.0K
11:25 20.95 20.95 20.95 20.95 0.0K
11:26 20.95 20.95 20.95 20.95 0.0K
11:27 20.95 20.95 20.95 20.95 0.0K
11:28 20.95 20.95 20.95 20.95 0.3K
11:29 20.95 20.95 20.95 20.95 0.0K
11:30 20.95 20.95 20.95 20.95 0.0K
11:31 20.95 20.95 20.95 20.95 0.0K
11:32 20.95 20.95 20.95 20.95 0.0K
11:33 20.95 20.95 20.95 20.95 0.0K
11:34 20.95 20.95 20.95 20.95 0.0K
11:35 20.95 20.95 20.95 20.95 0.0K
11:36 20.95 20.95 20.95 20.95 0.0K
11:37 20.95 20.95 20.95 20.95 0.0K
11:38 20.95 20.95 20.95 20.95 0.0K
11:39 20.95 20.95 20.95 20.95 0.0K
11:40 20.95 20.95 20.95 20.95 0.0K
11:41 20.95 20.95 20.95 20.95 0.0K
11:42 20.95 20.95 20.95 20.95 0.0K
11:43 20.95 20.95 20.95 20.95 0.0K
11:44 20.95 20.95 20.95 20.95 0.0K
11:45 20.95 20.95 20.95 20.95 0.0K
11:46 20.95 20.95 20.95 20.95 0.0K
11:47 20.95 20.95 20.95 20.95 0.0K
11:48 20.95 20.95 20.95 20.95 0.0K
11:49 20.95 20.95 20.95 20.95 0.0K
11:50 20.95 20.95 20.95 20.95 0.0K
11:51 20.95 20.95 20.95 20.95 0.0K
11:52 20.95 20.95 20.95 20.95 0.0K
11:53 20.95 20.95 20.95 20.95 0.0K
11:54 20.95 20.95 20.95 20.95 0.0K
11:55 20.95 20.95 20.95 20.95 0.0K
11:56 20.95 20.95 20.95 20.95 0.0K
11:57 20.95 20.95 20.95 20.95 0.0K
11:58 20.95 20.95 20.95 20.95 0.0K
11:59 20.95 20.95 20.95 20.95 0.0K
12:00 20.95 20.95 20.95 20.95 0.0K
12:01 20.95 20.95 20.95 20.95 0.0K
12:02 20.95 20.95 20.95 20.95 0.0K
12:03 20.95 20.95 20.95 20.95 0.0K
12:04 20.95 20.95 20.95 20.95 0.0K
12:05 20.95 20.95 20.95 20.95 0.0K
12:06 20.95 20.95 20.95 20.95 0.0K
12:07 20.95 20.95 20.95 20.95 0.0K
12:08 20.95 20.95 20.95 20.95 0.0K
12:09 20.95 20.95 20.95 20.95 0.0K
12:10 21.03 21.03 21.03 21.03 2.2K
12:11 21.03 21.03 21.03 21.03 1.1K
12:12 21.03 21.03 21.03 21.03 0.0K
12:13 21.03 21.03 21.03 21.03 0.0K
12:14 21.03 21.03 21.03 21.03 0.0K
12:15 21.03 21.03 21.03 21.03 0.0K
12:16 21.03 21.03 21.03 21.03 0.0K
12:17 21.03 21.03 21.03 21.03 0.0K
12:18 21.03 21.03 21.03 21.03 0.0K
12:19 21.03 21.03 21.03 21.03 0.0K
12:20 21.03 21.03 21.03 21.03 0.0K
12:21 21.03 21.03 21.03 21.03 0.0K
12:22 21.03 21.03 21.03 21.03 0.0K
12:23 21.03 21.03 21.03 21.03 0.0K
12:24 21.03 21.03 21.03 21.03 0.0K
12:25 21.03 21.03 21.03 21.03 0.0K
12:26 21.03 21.03 21.03 21.03 0.0K
12:27 21.03 21.03 21.03 21.03 0.0K
12:28 21.03 21.03 21.03 21.03 0.0K
12:29 21.03 21.03 21.03 21.03 0.0K
12:30 21.03 21.03 21.03 21.03 0.0K
12:31 21.03 21.03 21.03 21.03 0.0K
12:32 21.03 21.03 21.03 21.03 0.0K
12:33 21.03 21.03 21.03 21.03 0.0K
12:34 21.03 21.03 21.03 21.03 0.0K
12:35 21.03 21.03 21.03 21.03 0.8K
12:36 21.03 21.03 21.03 21.03 0.0K
12:37 21.03 21.03 21.03 21.03 0.0K
12:38 21.03 21.03 21.03 21.03 0.0K
12:39 21.03 21.03 21.03 21.03 0.0K
12:40 21.03 21.03 21.03 21.03 0.0K
12:41 21.03 21.03 21.03 21.03 0.0K
12:42 21.03 21.03 21.03 21.03 0.0K
12:43 21.03 21.03 21.03 21.03 0.0K
12:44 21.03 21.03 21.03 21.03 0.0K
12:45 21.03 21.03 21.03 21.03 0.0K
12:46 21.03 21.03 21.03 21.03 0.0K
12:47 21.03 21.03 21.03 21.03 0.0K
12:48 21.03 21.03 21.03 21.03 0.1K
12:49 21.03 21.03 21.03 21.03 0.0K
12:50 21.03 21.03 21.03 21.03 0.0K
12:51 21.03 21.03 21.03 21.03 0.0K
12:52 21.03 21.03 21.03 21.03 0.0K
12:53 21.03 21.03 21.03 21.03 0.0K
12:54 21.03 21.03 21.03 21.03 0.0K
12:55 21.03 21.03 21.03 21.03 0.0K
12:56 21.03 21.03 21.03 21.03 0.0K
12:57 21.03 21.03 21.03 21.03 0.0K
12:58 21.03 21.03 21.03 21.03 0.0K
12:59 21.03 21.03 21.03 21.03 0.0K
13:00 21.03 21.03 21.03 21.03 0.0K
13:01 21.03 21.03 21.03 21.03 0.0K
13:02 21.03 21.03 21.03 21.03 0.0K
13:03 21.03 21.03 21.03 21.03 0.1K
13:04 21.03 21.03 21.03 21.03 0.0K
13:05 21.03 21.03 21.03 21.03 0.0K
13:06 21.03 21.03 21.03 21.03 0.0K
13:07 21.03 21.03 21.03 21.03 0.0K
13:08 21.03 21.03 21.03 21.03 0.0K
13:09 21.03 21.03 21.03 21.03 0.0K
13:10 21.03 21.03 21.03 21.03 0.0K
13:11 21.03 21.03 21.03 21.03 0.0K
13:12 21.03 21.03 21.03 21.03 0.0K
13:13 21.03 21.03 21.03 21.03 0.0K
13:14 21.03 21.03 21.03 21.03 0.0K
13:15 21.03 21.03 21.03 21.03 0.0K
13:16 21.03 21.03 21.03 21.03 0.0K
13:17 21.03 21.03 21.03 21.03 0.0K
13:18 21.03 21.03 21.03 21.03 0.0K
13:19 21.03 21.03 21.03 21.03 0.0K
13:20 21.03 21.03 21.03 21.03 0.1K
13:21 21.03 21.03 21.03 21.03 0.0K
13:22 21.03 21.03 21.03 21.03 0.0K
13:23 21.03 21.03 21.03 21.03 0.0K
13:24 21.03 21.03 21.03 21.03 0.0K
13:25 21.03 21.03 21.03 21.03 0.0K
13:26 21.03 21.03 21.03 21.03 0.0K
13:27 21.03 21.03 21.03 21.03 0.0K
13:28 21.03 21.03 21.03 21.03 0.0K
13:29 21.03 21.03 21.03 21.03 0.0K
13:30 21.03 21.03 21.03 21.03 0.0K
13:31 21.03 21.03 21.03 21.03 0.0K
13:32 21.03 21.03 21.03 21.03 0.0K
13:33 21.03 21.03 21.03 21.03 0.0K
13:34 21.03 21.03 21.03 21.03 0.0K
13:35 21.03 21.03 21.03 21.03 0.0K
13:36 21.03 21.03 21.03 21.03 0.0K
13:37 21.03 21.03 21.03 21.03 0.0K
13:38 20.99 20.99 20.99 20.99 0.1K
13:39 20.99 20.99 20.99 20.99 0.1K
13:40 20.99 20.99 20.99 20.99 0.0K
13:41 20.99 20.99 20.99 20.99 0.1K
13:42 20.99 20.99 20.99 20.99 0.1K
13:43 20.99 20.99 20.99 20.99 0.0K
13:44 20.99 20.99 20.99 20.99 0.0K
13:45 20.99 20.99 20.99 20.99 0.0K
13:46 20.99 20.99 20.99 20.99 0.0K
13:47 20.99 20.99 20.99 20.99 0.0K
13:48 20.99 20.99 20.99 20.99 0.0K
13:49 20.99 20.99 20.99 20.99 0.0K
13:50 20.99 20.99 20.99 20.99 0.0K
13:51 20.99 21.06 20.99 21.06 0.5K
13:52 21.03 21.06 21.03 21.06 0.5K
13:53 21.06 21.06 21.06 21.06 0.0K
13:54 21.06 21.06 21.06 21.06 0.0K
13:55 21.06 21.06 21.06 21.06 0.0K
13:56 21.06 21.06 21.06 21.06 0.0K
13:57 21.06 21.06 21.06 21.06 0.0K
13:58 20.99 20.99 20.99 20.99 0.1K
13:59 20.99 20.99 20.99 20.99 0.1K
14:00 20.99 20.99 20.99 20.99 0.0K
14:01 20.99 20.99 20.99 20.99 0.0K
14:02 20.99 20.99 20.99 20.99 0.0K
14:03 20.99 20.99 20.99 20.99 0.0K
14:04 20.99 20.99 20.99 20.99 0.0K
14:05 20.99 20.99 20.99 20.99 0.0K
14:06 20.99 20.99 20.99 20.99 0.0K
14:07 20.99 20.99 20.99 20.99 0.0K
14:08 20.99 20.99 20.99 20.99 0.2K
14:09 20.99 20.99 20.99 20.99 0.1K
14:10 20.99 20.99 20.99 20.99 0.1K
14:11 20.99 20.99 20.99 20.99 0.0K
14:12 20.99 20.99 20.99 20.99 0.0K
14:13 20.99 20.99 20.99 20.99 0.2K
14:14 20.99 20.99 20.99 20.99 2.8K
14:15 20.99 20.99 20.99 20.99 0.5K
14:16 20.99 20.99 20.99 20.99 0.0K
14:17 20.99 20.99 20.99 20.99 0.0K
14:18 20.99 20.99 20.99 20.99 0.3K
14:19 20.99 20.99 20.99 20.99 0.0K
14:20 20.99 20.99 20.99 20.99 1.5K
14:21 20.99 20.99 20.99 20.99 0.0K
14:22 20.99 20.99 20.99 20.99 0.0K
14:23 20.99 20.99 20.99 20.99 0.0K
14:24 20.99 20.99 20.99 20.99 0.0K
14:25 20.99 20.99 20.99 20.99 0.0K
14:26 20.99 20.99 20.99 20.99 0.0K
14:27 20.99 20.99 20.99 20.99 0.0K
14:28 20.99 20.99 20.99 20.99 0.0K
14:29 20.99 20.99 20.99 20.99 0.0K
14:30 20.99 20.99 20.99 20.99 0.0K
14:31 20.99 20.99 20.99 20.99 0.0K
14:32 20.99 20.99 20.99 20.99 0.0K
14:33 20.99 20.99 20.99 20.99 0.5K
14:34 20.99 20.99 20.99 20.99 0.0K
14:35 20.99 20.99 20.99 20.99 0.0K
14:36 20.99 20.99 20.99 20.99 0.0K
14:37 20.99 20.99 20.99 20.99 0.0K
14:38 20.99 20.99 20.99 20.99 0.0K
14:39 20.99 20.99 20.99 20.99 0.0K
14:40 20.99 20.99 20.99 20.99 0.0K
14:41 20.99 20.99 20.99 20.99 0.0K
14:42 20.99 20.99 20.99 20.99 0.0K
14:43 20.99 20.99 20.99 20.99 0.0K
14:44 20.99 20.99 20.99 20.99 0.0K
14:45 20.99 20.99 20.99 20.99 0.0K
14:46 20.99 20.99 20.99 20.99 0.0K
14:47 20.99 20.99 20.99 20.99 0.0K
14:48 20.99 20.99 20.99 20.99 0.0K
14:49 20.99 20.99 20.99 20.99 0.0K
14:50 20.99 20.99 20.99 20.99 0.0K
14:51 20.99 20.99 20.99 20.99 0.1K
14:52 21.01 21.01 21.01 21.01 0.3K
14:53 20.99 21.02 20.99 21.02 0.2K
14:54 21.02 21.02 21.02 21.02 0.0K
14:55 21.02 21.02 21.02 21.02 0.0K
14:56 21.02 21.02 21.02 21.02 0.0K
14:57 21.02 21.02 21.02 21.02 0.0K
14:58 21.02 21.02 21.02 21.02 0.0K
14:59 21.02 21.02 21.02 21.02 0.0K
15:00 21.02 21.02 21.02 21.02 0.0K
15:01 21.02 21.02 21.02 21.02 0.0K
15:02 21.02 21.02 21.02 21.02 0.0K
15:03 21.02 21.02 21.02 21.02 0.0K
15:04 21.02 21.02 21.02 21.02 0.0K
15:05 21.02 21.02 21.02 21.02 0.0K
15:06 21.02 21.02 21.02 21.02 0.0K
15:07 21.02 21.02 21.02 21.02 0.0K
15:08 21.02 21.02 21.02 21.02 0.0K
15:09 21.02 21.02 21.02 21.02 0.0K
15:10 21.02 21.02 21.02 21.02 0.0K
15:11 20.99 20.99 20.99 20.99 2.6K
15:12 21.01 21.01 20.99 20.99 0.6K
15:13 20.99 20.99 20.99 20.99 0.0K
15:14 20.99 20.99 20.99 20.99 0.0K
15:15 20.99 20.99 20.99 20.99 0.0K
15:16 20.99 20.99 20.99 20.99 0.0K
15:17 20.99 20.99 20.99 20.99 0.0K
15:18 20.99 20.99 20.99 20.99 0.0K
15:19 20.99 20.99 20.99 20.99 0.0K
15:20 20.99 20.99 20.99 20.99 0.0K
15:21 20.99 20.99 20.99 20.99 0.0K
15:22 20.99 20.99 20.99 20.99 0.0K
15:23 20.99 20.99 20.99 20.99 0.0K
15:24 20.99 20.99 20.99 20.99 0.0K
15:25 20.99 20.99 20.99 20.99 0.0K
15:26 20.99 20.99 20.99 20.99 0.0K
15:27 20.99 20.99 20.99 20.99 0.0K
15:28 20.99 20.99 20.99 20.99 0.0K
15:29 20.99 20.99 20.99 20.99 0.0K
15:30 20.99 20.99 20.99 20.99 1.5K
15:31 20.99 20.99 20.99 20.99 0.0K
15:32 20.99 20.99 20.99 20.99 0.0K
15:33 20.99 20.99 20.99 20.99 0.0K
15:34 20.99 20.99 20.99 20.99 0.0K
15:35 20.99 20.99 20.99 20.99 0.0K
15:36 20.99 20.99 20.99 20.99 0.0K
15:37 20.99 20.99 20.99 20.99 0.0K
15:38 20.99 20.99 20.99 20.99 0.0K
15:39 20.99 20.99 20.99 20.99 0.0K
15:40 20.99 20.99 20.99 20.99 0.0K
15:41 20.99 20.99 20.99 20.99 0.0K
15:42 20.99 20.99 20.99 20.99 0.0K
15:43 20.99 20.99 20.99 20.99 0.0K
15:44 20.99 20.99 20.99 20.99 0.0K
15:45 20.96 20.96 20.96 20.96 0.1K
15:46 20.99 20.99 20.96 20.96 0.6K
15:47 20.96 20.96 20.96 20.96 0.0K
15:48 20.96 20.96 20.96 20.96 0.0K
15:49 20.96 20.96 20.96 20.96 0.0K
15:50 20.96 20.96 20.96 20.96 0.0K
15:51 20.96 20.96 20.96 20.96 0.0K
15:52 20.96 20.96 20.96 20.96 0.0K
15:53 21.00 21.00 21.00 21.00 0.6K
15:54 21.00 21.00 21.00 21.00 0.2K
15:55 21.00 21.00 21.00 21.00 0.0K
15:56 21.00 21.00 21.00 21.00 0.2K
15:57 21.00 21.00 21.00 21.00 0.0K
15:58 21.00 21.00 21.00 21.00 0.0K
15:59 20.97 21.02 20.97 21.02 0.6K
16:00 20.97 21.02 20.97 21.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available