CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 20.97 20.97 1.9K
09:31 21.04 21.04 21.04 21.04 0.9K
09:47 20.96 20.96 20.96 20.96 1.0K
10:05 21.03 21.04 21.03 21.04 0.6K
10:08 20.97 20.97 20.97 20.97 0.3K
10:31 20.92 20.92 20.92 20.92 0.6K
11:05 21.03 21.03 21.03 21.03 0.5K
11:31 21.04 21.04 21.04 21.04 0.4K
11:36 21.08 21.08 21.05 21.05 0.8K
11:46 21.06 21.06 21.06 21.06 0.5K
12:28 21.10 21.10 21.10 21.10 0.4K
12:29 21.09 21.10 21.09 21.10 0.3K
12:37 21.10 21.10 21.10 21.10 0.3K
13:14 21.10 21.10 21.10 21.10 1.1K
13:52 21.10 21.10 21.10 21.10 1.3K
14:10 21.05 21.05 21.05 21.05 0.5K
15:32 21.09 21.09 21.09 21.09 0.4K
15:51 21.06 21.09 21.06 21.09 0.7K
15:53 21.06 21.06 21.06 21.06 0.1K
15:59 21.02 21.06 21.02 21.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available