CMS Energy

CMSA
🏛️ usa →
24.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 21.16 21.16 21.16 21.16 1.2K
10:27 21.25 21.25 21.25 21.25 4.1K
10:40 21.28 21.28 21.28 21.28 0.7K
11:50 21.30 21.31 21.30 21.31 5.0K
11:51 21.31 21.31 21.31 21.31 0.3K
12:41 21.26 21.26 21.26 21.26 0.5K
13:55 21.31 21.31 21.31 21.31 0.3K
14:36 21.26 21.26 21.26 21.26 1.4K
15:43 21.31 21.31 21.31 21.31 0.3K
15:59 21.31 21.31 21.31 21.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available