CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 21.74 21.74 21.74 21.74 1.9K
10:41 21.73 21.73 21.73 21.73 0.3K
11:24 21.75 21.75 21.75 21.75 0.3K
11:49 21.80 21.80 21.80 21.80 2.7K
11:53 21.81 21.81 21.79 21.79 0.2K
11:54 21.81 21.81 21.81 21.81 0.5K
11:55 21.84 21.84 21.84 21.84 1.0K
12:05 21.84 21.84 21.84 21.84 0.7K
12:51 21.83 21.83 21.83 21.83 3.9K
14:19 21.88 21.88 21.88 21.88 0.2K
14:51 21.89 21.89 21.89 21.89 0.2K
15:20 21.85 21.90 21.85 21.90 1.2K
15:21 21.91 21.91 21.91 21.91 1.0K
15:23 21.88 21.88 21.88 21.88 0.2K
15:48 21.85 21.85 21.85 21.85 0.8K
15:55 21.87 21.87 21.87 21.87 0.5K
15:59 21.86 21.91 21.83 21.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available