CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.57 21.57 21.57 21.57 1.4K
10:12 21.73 21.73 21.73 21.73 1.5K
10:50 21.61 21.61 21.61 21.61 0.7K
12:28 21.65 21.65 21.65 21.65 0.5K
12:29 21.66 21.66 21.66 21.66 0.6K
12:38 21.65 21.65 21.65 21.65 0.5K
12:57 21.64 21.64 21.64 21.64 0.1K
13:40 21.61 21.61 21.61 21.61 0.2K
13:59 21.56 21.56 21.56 21.56 0.2K
14:12 21.63 21.63 21.63 21.63 0.2K
14:23 21.61 21.61 21.61 21.61 1.0K
14:32 21.63 21.63 21.63 21.63 1.1K
14:50 21.57 21.57 21.57 21.57 1.9K
15:29 21.63 21.63 21.63 21.63 1.3K
15:46 21.61 21.61 21.61 21.61 0.3K
15:50 21.60 21.60 21.60 21.60 1.2K
15:54 21.60 21.60 21.60 21.60 0.4K
15:59 21.61 21.61 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available