CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 21.76 21.76 21.76 21.76 1.5K
10:31 21.77 21.77 21.74 21.74 3.8K
10:46 21.77 21.77 21.77 21.77 0.8K
10:49 21.75 21.75 21.75 21.75 0.1K
10:57 21.71 21.71 21.71 21.71 0.3K
11:23 21.71 21.72 21.71 21.72 0.4K
11:41 21.77 21.77 21.77 21.77 2.6K
12:21 21.74 21.74 21.74 21.74 0.1K
12:25 21.74 21.74 21.74 21.74 0.4K
13:58 21.74 21.74 21.74 21.74 0.3K
14:35 21.77 21.77 21.77 21.77 0.2K
15:00 21.74 21.75 21.74 21.75 0.8K
15:04 21.74 21.74 21.74 21.74 1.2K
15:19 21.74 21.74 21.74 21.73 0.5K
15:59 21.71 21.74 21.71 21.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available