CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 22.18 22.18 22.18 22.18 0.4K
10:31 22.22 22.22 22.22 22.22 1.0K
10:33 22.22 22.22 22.22 22.22 1.0K
10:36 22.22 22.22 22.22 22.22 0.4K
12:31 22.23 22.26 22.23 22.26 1.1K
13:28 22.23 22.23 22.23 22.23 0.2K
13:37 22.22 22.28 22.22 22.28 2.2K
14:20 22.26 22.27 22.26 22.27 2.0K
15:23 22.16 22.16 22.16 22.16 0.3K
15:42 22.22 22.24 22.22 22.23 0.7K
15:44 22.25 22.25 22.25 22.25 1.1K
15:46 22.25 22.25 22.25 22.25 1.1K
15:59 22.22 22.22 22.20 22.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available