CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 23.86 23.86 23.86 23.86 0.4K
09:52 23.87 23.87 23.87 23.87 0.7K
09:54 23.94 23.94 23.94 23.94 0.5K
10:09 23.89 23.89 23.89 23.89 0.2K
11:25 23.92 23.92 23.92 23.92 0.2K
12:42 23.92 23.92 23.92 23.92 0.2K
12:45 23.92 23.92 23.92 23.92 0.6K
13:45 23.93 23.93 23.93 23.93 0.4K
13:47 23.90 23.90 23.90 23.90 2.3K
14:20 23.92 23.92 23.92 23.92 0.4K
14:29 23.93 23.93 23.93 23.93 0.1K
14:34 23.93 23.93 23.93 23.93 0.1K
14:36 23.93 23.93 23.91 23.91 3.4K
15:02 23.93 23.93 23.93 23.93 1.0K
15:39 23.94 23.94 23.94 23.94 0.9K
15:59 23.94 23.94 23.94 23.94 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available