CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 24.37 24.37 24.37 24.37 0.3K
10:23 24.37 24.37 24.37 24.37 0.3K
10:36 24.39 24.39 24.39 24.39 3.5K
10:52 24.38 24.38 24.38 24.38 1.2K
11:16 24.38 24.38 24.38 24.38 1.0K
11:30 24.36 24.36 24.36 24.36 0.9K
12:17 24.29 24.29 24.29 24.29 0.2K
12:49 24.31 24.31 24.31 24.31 0.2K
13:24 24.34 24.34 24.34 24.34 0.6K
13:38 24.34 24.34 24.34 24.34 2.0K
14:06 24.34 24.34 24.34 24.34 0.6K
14:22 24.34 24.34 24.34 24.34 0.6K
15:23 24.36 24.36 24.36 24.36 0.5K
15:34 24.36 24.36 24.36 24.36 0.4K
15:39 24.37 24.37 24.36 24.36 1.1K
15:54 24.36 24.36 24.36 24.36 0.2K
15:59 24.34 24.36 24.34 24.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available