CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.01 22.01 22.01 22.01 0.3K
09:45 22.11 22.11 22.11 22.11 0.6K
09:52 22.01 22.01 22.01 22.01 0.6K
10:14 22.04 22.04 22.03 22.03 1.0K
10:38 22.03 22.03 22.03 22.03 0.7K
10:43 22.01 22.01 22.01 22.01 0.9K
10:55 22.08 22.08 22.08 22.08 0.4K
10:59 22.08 22.08 22.08 22.08 0.2K
11:00 22.04 22.04 22.04 22.04 0.5K
11:09 22.05 22.05 22.05 22.05 0.8K
11:10 22.04 22.04 22.04 22.04 0.2K
11:11 22.00 22.00 22.00 22.00 0.3K
11:13 22.07 22.07 22.07 22.07 0.9K
11:38 22.00 22.00 22.00 22.00 0.2K
11:50 22.01 22.01 22.01 22.01 0.2K
12:15 22.01 22.01 22.01 22.01 0.2K
12:16 22.05 22.05 22.05 22.05 0.4K
12:45 22.05 22.05 22.05 22.05 0.6K
13:07 22.03 22.03 22.03 22.03 0.1K
13:08 22.03 22.03 22.03 22.03 0.1K
13:11 22.04 22.04 22.04 22.03 0.1K
13:13 22.04 22.04 22.04 22.04 0.3K
13:19 22.04 22.04 22.04 22.04 1.0K
13:26 22.11 22.11 22.11 22.11 0.9K
13:54 22.11 22.11 22.11 22.11 0.6K
13:55 22.05 22.05 22.05 22.05 0.2K
14:02 22.04 22.05 22.04 22.05 0.4K
14:03 22.09 22.09 22.04 22.04 1.3K
14:50 22.08 22.10 22.08 22.10 0.9K
14:53 22.08 22.08 22.08 22.08 1.0K
14:56 22.08 22.08 22.07 22.07 1.3K
15:00 22.07 22.07 22.07 22.07 0.1K
15:01 22.07 22.07 22.07 22.07 0.1K
15:02 22.09 22.09 22.07 22.07 0.4K
15:03 22.09 22.09 22.09 22.09 1.7K
15:26 22.09 22.09 22.09 22.09 0.1K
15:42 22.09 22.09 22.09 22.09 0.5K
15:45 22.10 22.10 22.10 22.10 1.6K
15:51 22.10 22.10 22.10 22.10 0.7K
15:54 22.09 22.09 22.09 22.09 1.7K
15:59 22.09 22.09 22.09 22.09 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available