CMS Energy

CMSD
🏛️ usa →
24.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.63 23.63 23.63 23.63 1.5K
09:43 23.69 23.69 23.69 23.69 0.3K
09:51 23.64 23.64 23.64 23.64 0.3K
10:15 23.65 23.65 23.65 23.65 0.5K
10:37 23.63 23.63 23.63 23.63 0.6K
10:57 23.69 23.70 23.69 23.70 0.8K
11:01 23.62 23.62 23.62 23.62 0.2K
11:04 23.64 23.64 23.64 23.64 0.6K
11:06 23.64 23.64 23.64 23.64 0.2K
11:14 23.66 23.66 23.66 23.66 0.2K
11:16 23.63 23.64 23.63 23.64 0.3K
11:18 23.66 23.66 23.66 23.66 1.0K
11:40 23.65 23.65 23.65 23.65 0.3K
12:07 23.64 23.64 23.64 23.64 0.5K
12:19 23.65 23.65 23.65 23.65 0.2K
12:23 23.64 23.64 23.64 23.64 0.2K
12:57 23.64 23.64 23.64 23.64 0.3K
13:06 23.64 23.64 23.64 23.64 0.4K
13:17 23.63 23.63 23.63 23.63 0.8K
13:21 23.63 23.63 23.63 23.63 1.1K
13:41 23.63 23.63 23.63 23.63 0.9K
13:45 23.60 23.60 23.60 23.60 0.2K
13:51 23.60 23.60 23.60 23.60 0.3K
14:14 23.62 23.62 23.62 23.62 0.3K
14:17 23.62 23.62 23.60 23.60 1.2K
14:18 23.60 23.62 23.60 23.62 1.9K
14:28 23.62 23.62 23.62 23.62 11.2K
14:42 23.64 23.64 23.64 23.64 0.2K
14:43 23.65 23.65 23.65 23.65 0.3K
14:48 23.64 23.64 23.64 23.64 0.1K
14:49 23.64 23.64 23.64 23.64 1.1K
14:51 23.60 23.60 23.60 23.60 0.5K
15:00 23.62 23.62 23.62 23.62 1.6K
15:19 23.61 23.61 23.61 23.61 0.9K
15:53 23.63 23.63 23.63 23.63 0.1K
15:55 23.66 23.66 23.66 23.66 0.2K
15:59 23.65 23.66 23.65 23.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available