CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.29 23.29 23.29 23.29 0.6K
09:34 23.29 23.29 23.29 23.29 0.4K
09:47 23.32 23.32 23.32 23.32 0.2K
09:53 23.35 23.35 23.35 23.35 0.9K
09:58 23.38 23.38 23.38 23.38 0.5K
10:05 23.34 23.34 23.34 23.34 0.1K
10:07 23.34 23.34 23.34 23.34 0.4K
10:16 23.39 23.39 23.39 23.39 1.5K
10:45 23.35 23.35 23.35 23.35 0.3K
11:06 23.33 23.35 23.33 23.35 1.2K
11:08 23.33 23.33 23.33 23.33 0.9K
11:30 23.34 23.34 23.34 23.34 0.3K
11:38 23.33 23.35 23.33 23.33 2.2K
11:50 23.35 23.35 23.35 23.35 0.4K
11:55 23.37 23.37 23.37 23.37 0.3K
12:18 23.37 23.37 23.37 23.37 0.8K
12:20 23.35 23.37 23.35 23.37 1.6K
12:23 23.37 23.37 23.37 23.37 0.2K
12:24 23.37 23.37 23.37 23.37 0.1K
12:26 23.37 23.37 23.36 23.36 0.4K
12:27 23.37 23.37 23.37 23.37 0.6K
12:31 23.37 23.37 23.36 23.36 0.3K
12:32 23.36 23.36 23.36 23.36 0.1K
12:33 23.36 23.36 23.36 23.36 0.1K
12:34 23.36 23.37 23.36 23.37 0.3K
12:42 23.36 23.36 23.36 23.36 0.4K
12:52 23.37 23.37 23.37 23.37 0.1K
12:53 23.37 23.37 23.35 23.36 0.5K
12:57 23.37 23.37 23.37 23.37 0.7K
13:24 23.37 23.37 23.37 23.37 0.3K
13:54 23.36 23.36 23.36 23.36 0.3K
14:11 23.36 23.36 23.36 23.36 0.8K
14:20 23.37 23.37 23.36 23.36 0.7K
14:23 23.38 23.38 23.38 23.38 2.6K
14:36 23.37 23.37 23.37 23.37 0.4K
15:19 23.36 23.36 23.36 23.36 0.1K
15:28 23.36 23.36 23.36 23.36 0.8K
15:36 23.35 23.35 23.35 23.35 0.6K
15:46 23.37 23.37 23.37 23.37 0.4K
15:50 23.36 23.36 23.36 23.36 1.1K
15:54 23.34 23.35 23.34 23.35 0.4K
15:59 23.38 23.38 23.34 23.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available