CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 24.31 24.31 24.31 24.31 1.0K
10:43 24.39 24.39 24.38 24.38 1.1K
10:46 24.49 24.49 24.49 24.49 0.2K
11:00 24.43 24.43 24.43 24.43 0.2K
11:18 24.44 24.44 24.44 24.44 0.3K
11:30 24.30 24.30 24.30 24.30 0.4K
11:37 24.32 24.32 24.32 24.32 0.3K
11:38 24.32 24.32 24.32 24.32 0.4K
11:52 24.36 24.36 24.36 24.36 0.6K
12:20 24.30 24.30 24.30 24.30 0.3K
12:25 24.29 24.29 24.29 24.29 0.3K
13:06 24.38 24.38 24.38 24.38 0.1K
13:17 24.33 24.33 24.30 24.30 1.3K
13:18 24.36 24.37 24.36 24.37 1.1K
13:49 24.38 24.38 24.38 24.38 0.4K
13:56 24.44 24.44 24.44 24.44 0.1K
14:00 24.36 24.36 24.36 24.36 0.3K
14:02 24.29 24.30 24.29 24.30 0.3K
14:07 24.43 24.43 24.43 24.43 0.2K
14:17 24.46 24.46 24.46 24.46 0.4K
14:28 24.38 24.38 24.38 24.38 0.3K
14:33 24.38 24.42 24.38 24.42 2.0K
14:36 24.40 24.40 24.40 24.40 3.3K
14:50 24.40 24.40 24.40 24.40 0.3K
14:56 24.29 24.29 24.29 24.29 0.3K
15:14 24.30 24.30 24.30 24.30 0.5K
15:15 24.30 24.35 24.30 24.35 0.7K
15:27 24.38 24.38 24.38 24.38 0.5K
15:32 24.36 24.36 24.36 24.36 0.5K
15:59 24.38 24.38 24.37 24.37 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available