CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.30 24.30 24.30 24.30 0.9K
09:48 24.40 24.40 24.40 24.40 0.3K
09:52 24.40 24.40 24.40 24.40 0.9K
09:55 24.41 24.41 24.41 24.41 0.9K
10:04 24.32 24.32 24.32 24.32 0.5K
10:06 24.31 24.31 24.31 24.31 0.4K
10:15 24.34 24.34 24.34 24.34 0.5K
10:16 24.34 24.34 24.34 24.34 0.4K
10:21 24.34 24.34 24.34 24.34 0.2K
10:30 24.36 24.36 24.36 24.36 0.3K
10:53 24.35 24.35 24.35 24.35 1.0K
10:59 24.35 24.35 24.35 24.35 0.3K
11:22 24.36 24.36 24.36 24.36 0.1K
11:25 24.36 24.36 24.36 24.36 0.2K
11:32 24.33 24.33 24.33 24.33 0.2K
11:33 24.36 24.36 24.33 24.34 2.2K
11:44 24.34 24.34 24.34 24.34 0.3K
11:48 24.34 24.34 24.34 24.34 0.2K
11:53 24.36 24.36 24.36 24.36 3.3K
12:03 24.32 24.35 24.32 24.35 272.9K
12:07 24.34 24.34 24.34 24.34 2.3K
12:28 24.35 24.35 24.35 24.35 0.1K
12:29 24.35 24.35 24.35 24.35 0.8K
12:41 24.35 24.35 24.35 24.35 0.7K
13:07 24.36 24.36 24.36 24.36 1.0K
13:13 24.35 24.35 24.35 24.35 1.0K
13:16 24.36 24.36 24.36 24.36 0.1K
13:20 24.35 24.35 24.35 24.35 0.3K
13:22 24.36 24.36 24.35 24.35 0.8K
13:41 24.40 24.40 24.40 24.40 0.2K
13:42 24.41 24.41 24.41 24.41 0.9K
14:12 24.41 24.41 24.41 24.41 0.3K
14:34 24.44 24.44 24.44 24.44 0.6K
14:36 24.39 24.39 24.39 24.39 0.2K
14:54 24.40 24.40 24.40 24.40 0.2K
14:55 24.42 24.42 24.40 24.40 1.1K
15:06 24.38 24.38 24.38 24.38 2.1K
15:16 24.37 24.37 24.37 24.37 2.7K
15:25 24.36 24.36 24.36 24.36 0.2K
15:31 24.37 24.37 24.36 24.37 6.1K
15:51 24.36 24.36 24.36 24.36 0.2K
15:52 24.36 24.36 24.36 24.36 1.5K
15:59 24.35 24.35 24.34 24.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available