Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.63 8.55 8.58 1,586.7K
09:35 8.58 8.61 8.54 8.60 1,639.2K
09:40 8.60 8.60 8.55 8.56 473.9K
09:45 8.57 8.60 8.56 8.57 566.8K
09:50 8.57 8.59 8.57 8.59 381.7K
09:55 8.59 8.60 8.58 8.58 321.0K
10:00 8.58 8.59 8.56 8.59 457.4K
10:05 8.57 8.60 8.57 8.60 278.6K
10:10 8.59 8.60 8.57 8.58 308.6K
10:15 8.58 8.59 8.57 8.57 199.6K
10:20 8.57 8.58 8.56 8.56 283.7K
10:25 8.57 8.57 8.55 8.56 202.5K
10:30 8.57 8.61 8.57 8.60 317.1K
10:35 8.61 8.62 8.60 8.61 294.4K
10:40 8.60 8.63 8.60 8.62 265.1K
10:45 8.62 8.63 8.61 8.61 416.7K
10:50 8.61 8.61 8.58 8.59 282.5K
10:55 8.58 8.59 8.57 8.58 156.5K
11:00 8.57 8.59 8.57 8.58 130.6K
11:05 8.58 8.58 8.57 8.58 199.4K
11:10 8.58 8.58 8.56 8.56 155.5K
11:15 8.56 8.59 8.56 8.59 160.9K
11:20 8.58 8.59 8.58 8.58 65.6K
11:25 8.59 8.59 8.58 8.59 116.6K
13:00 8.60 8.60 8.58 8.58 243.6K
13:05 8.58 8.61 8.58 8.60 305.3K
13:10 8.61 8.62 8.60 8.60 232.1K
13:15 8.60 8.61 8.59 8.59 300.0K
13:20 8.60 8.60 8.58 8.58 168.6K
13:25 8.58 8.58 8.56 8.57 271.0K
13:30 8.57 8.58 8.56 8.57 241.5K
13:35 8.58 8.58 8.56 8.57 240.6K
13:40 8.58 8.59 8.57 8.57 377.6K
13:45 8.57 8.61 8.57 8.60 438.6K
13:50 8.60 8.60 8.58 8.58 90.8K
13:55 8.58 8.59 8.58 8.58 74.5K
14:00 8.59 8.59 8.58 8.58 282.2K
14:05 8.58 8.59 8.57 8.59 171.4K
14:10 8.59 8.59 8.58 8.59 603.0K
14:15 8.59 8.59 8.58 8.58 79.1K
14:20 8.58 8.61 8.58 8.60 588.7K
14:25 8.61 8.62 8.60 8.61 332.1K
14:30 8.61 8.61 8.60 8.60 154.1K
14:35 8.61 8.62 8.60 8.61 330.5K
14:40 8.62 8.62 8.60 8.62 415.4K
14:45 8.62 8.62 8.60 8.60 376.4K
14:50 8.60 8.61 8.59 8.60 881.3K
14:55 8.60 8.61 8.59 8.61 385.6K
15:40 8.61 8.61 8.61 8.61 342.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available