Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.83 8.73 8.74 3,486.2K
09:35 8.74 8.74 8.71 8.72 1,701.1K
09:40 8.73 8.75 8.71 8.74 931.2K
09:45 8.73 8.77 8.73 8.75 667.4K
09:50 8.75 8.76 8.73 8.73 921.9K
09:55 8.73 8.74 8.72 8.73 448.1K
10:00 8.74 8.75 8.73 8.74 586.5K
10:05 8.75 8.76 8.73 8.74 697.8K
10:10 8.74 8.74 8.72 8.74 787.5K
10:15 8.75 8.76 8.73 8.74 528.4K
10:20 8.75 8.77 8.74 8.77 255.1K
10:25 8.78 8.78 8.75 8.76 328.7K
10:30 8.75 8.77 8.71 8.71 2,312.2K
10:35 8.72 8.73 8.70 8.72 494.1K
10:40 8.72 8.73 8.70 8.70 550.1K
10:45 8.70 8.71 8.69 8.71 604.9K
10:50 8.70 8.72 8.70 8.72 413.9K
10:55 8.71 8.72 8.70 8.72 307.4K
11:00 8.72 8.73 8.71 8.72 179.2K
11:05 8.72 8.73 8.71 8.72 239.8K
11:10 8.72 8.73 8.72 8.73 234.6K
11:15 8.74 8.75 8.72 8.74 157.4K
11:20 8.74 8.76 8.73 8.76 188.0K
11:25 8.76 8.78 8.75 8.77 429.6K
13:00 8.77 8.77 8.74 8.76 680.3K
13:05 8.76 8.76 8.74 8.74 437.8K
13:10 8.75 8.80 8.75 8.79 687.8K
13:15 8.79 8.79 8.77 8.77 253.7K
13:20 8.76 8.78 8.74 8.75 392.9K
13:25 8.75 8.76 8.74 8.75 172.1K
13:30 8.75 8.76 8.74 8.76 216.8K
13:35 8.75 8.76 8.74 8.74 327.2K
13:40 8.74 8.76 8.74 8.75 274.0K
13:45 8.74 8.75 8.73 8.73 411.7K
13:50 8.73 8.74 8.73 8.74 223.9K
13:55 8.74 8.75 8.73 8.75 222.4K
14:00 8.75 8.76 8.74 8.76 324.5K
14:05 8.75 8.76 8.75 8.75 238.4K
14:10 8.76 8.77 8.75 8.76 250.8K
14:15 8.75 8.76 8.75 8.76 248.5K
14:20 8.76 8.77 8.75 8.76 336.0K
14:25 8.76 8.77 8.75 8.77 675.6K
14:30 8.77 8.78 8.76 8.78 312.6K
14:35 8.77 8.78 8.75 8.75 434.5K
14:40 8.75 8.77 8.75 8.77 891.0K
14:45 8.76 8.78 8.76 8.77 509.7K
14:50 8.78 8.78 8.75 8.76 1,162.0K
14:55 8.76 8.77 8.76 8.77 333.9K
15:40 8.77 8.77 8.77 8.77 318.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available