Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.76 8.69 8.70 1,288.0K
09:35 8.70 8.72 8.68 8.70 884.8K
09:40 8.70 8.73 8.70 8.70 609.3K
09:45 8.71 8.72 8.69 8.69 433.2K
09:50 8.69 8.70 8.69 8.70 256.0K
09:55 8.70 8.73 8.69 8.71 686.2K
10:00 8.71 8.76 8.70 8.75 359.5K
10:05 8.75 8.75 8.73 8.74 150.5K
10:10 8.75 8.75 8.74 8.74 323.4K
10:15 8.74 8.77 8.73 8.75 682.6K
10:20 8.76 8.76 8.73 8.73 380.6K
10:25 8.73 8.74 8.72 8.72 253.1K
10:30 8.72 8.73 8.71 8.72 362.0K
10:35 8.72 8.72 8.70 8.71 251.6K
10:40 8.71 8.71 8.69 8.70 630.7K
10:45 8.70 8.74 8.69 8.74 488.1K
10:50 8.74 8.74 8.72 8.72 157.2K
10:55 8.72 8.73 8.71 8.71 63.6K
11:00 8.71 8.73 8.71 8.72 235.5K
11:05 8.71 8.73 8.71 8.73 360.8K
11:10 8.73 8.74 8.71 8.71 250.0K
11:15 8.71 8.72 8.70 8.70 198.1K
11:20 8.71 8.71 8.70 8.71 192.7K
11:25 8.71 8.72 8.71 8.72 59.7K
13:00 8.73 8.73 8.70 8.71 226.4K
13:05 8.71 8.73 8.70 8.73 108.0K
13:10 8.72 8.72 8.71 8.71 168.0K
13:15 8.72 8.72 8.71 8.71 149.6K
13:20 8.71 8.72 8.70 8.70 185.5K
13:25 8.70 8.71 8.70 8.70 170.1K
13:30 8.70 8.72 8.70 8.71 271.1K
13:35 8.72 8.72 8.71 8.71 168.6K
13:40 8.72 8.72 8.69 8.70 378.4K
13:45 8.69 8.70 8.68 8.68 402.5K
13:50 8.68 8.70 8.68 8.69 326.5K
13:55 8.69 8.70 8.69 8.69 64.9K
14:00 8.69 8.70 8.68 8.68 160.3K
14:05 8.68 8.69 8.66 8.66 349.9K
14:10 8.66 8.68 8.66 8.66 349.0K
14:15 8.66 8.67 8.65 8.67 390.8K
14:20 8.66 8.67 8.66 8.66 287.8K
14:25 8.66 8.66 8.64 8.65 386.9K
14:30 8.65 8.67 8.63 8.64 560.8K
14:35 8.64 8.66 8.63 8.64 436.2K
14:40 8.64 8.65 8.64 8.65 350.4K
14:45 8.65 8.66 8.64 8.66 343.5K
14:50 8.65 8.67 8.65 8.66 428.4K
14:55 8.67 8.68 8.67 8.67 276.2K
15:40 8.67 8.67 8.67 8.67 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available