Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.72 8.65 8.70 1,487.3K
09:35 8.68 8.68 8.64 8.64 1,005.8K
09:40 8.64 8.66 8.63 8.65 706.2K
09:45 8.65 8.65 8.63 8.64 465.1K
09:50 8.64 8.67 8.64 8.66 411.1K
09:55 8.65 8.68 8.65 8.67 288.4K
10:00 8.67 8.68 8.66 8.66 493.5K
10:05 8.67 8.67 8.65 8.65 273.6K
10:10 8.65 8.67 8.63 8.67 778.1K
10:15 8.67 8.67 8.66 8.66 133.9K
10:20 8.66 8.67 8.65 8.66 175.2K
10:25 8.67 8.68 8.65 8.65 342.5K
10:30 8.65 8.66 8.64 8.64 312.5K
10:35 8.64 8.64 8.63 8.64 291.2K
10:40 8.64 8.64 8.61 8.61 394.3K
10:45 8.62 8.62 8.59 8.59 887.6K
10:50 8.59 8.62 8.59 8.61 247.2K
10:55 8.62 8.62 8.61 8.61 85.9K
11:00 8.61 8.62 8.60 8.61 100.1K
11:05 8.60 8.60 8.56 8.57 675.9K
11:10 8.57 8.58 8.54 8.57 752.0K
11:15 8.57 8.58 8.55 8.57 340.8K
11:20 8.56 8.58 8.56 8.56 140.5K
11:25 8.56 8.58 8.55 8.55 152.2K
13:00 8.56 8.58 8.56 8.56 166.3K
13:05 8.57 8.57 8.55 8.56 195.3K
13:10 8.57 8.58 8.56 8.58 157.8K
13:15 8.57 8.60 8.57 8.59 193.2K
13:20 8.58 8.60 8.58 8.60 157.4K
13:25 8.59 8.59 8.57 8.58 182.4K
13:30 8.58 8.58 8.56 8.58 116.7K
13:35 8.58 8.58 8.56 8.57 121.0K
13:40 8.57 8.57 8.54 8.54 308.8K
13:45 8.54 8.56 8.54 8.55 152.9K
13:50 8.55 8.56 8.54 8.54 96.2K
13:55 8.54 8.55 8.53 8.54 320.7K
14:00 8.54 8.58 8.54 8.58 124.2K
14:05 8.58 8.59 8.57 8.58 170.0K
14:10 8.58 8.59 8.57 8.59 178.0K
14:15 8.60 8.60 8.58 8.59 204.4K
14:20 8.58 8.59 8.57 8.58 161.2K
14:25 8.58 8.59 8.58 8.58 94.8K
14:30 8.58 8.61 8.58 8.61 208.4K
14:35 8.61 8.61 8.59 8.59 215.3K
14:40 8.60 8.61 8.59 8.60 321.7K
14:45 8.60 8.62 8.60 8.62 490.6K
14:50 8.61 8.63 8.61 8.63 491.4K
14:55 8.63 8.64 8.62 8.64 352.5K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available