CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.44 0.44 0.44 0.44 5.4K
09:00 0.44 0.44 0.44 0.44 70.2K
09:05 0.43 0.44 0.43 0.43 474.0K
09:10 0.43 0.44 0.43 0.44 11.0K
09:15 0.43 0.43 0.43 0.43 105.0K
09:25 0.43 0.43 0.43 0.43 165.5K
09:35 0.43 0.43 0.43 0.43 115.0K
09:40 0.43 0.43 0.43 0.43 3.0K
09:45 0.43 0.43 0.43 0.43 10.0K
09:50 0.43 0.43 0.43 0.43 35.0K
09:55 0.43 0.43 0.43 0.43 60.0K
10:00 0.43 0.43 0.43 0.43 20.0K
10:20 0.43 0.43 0.43 0.43 15.0K
10:35 0.43 0.43 0.43 0.43 3.5K
10:40 0.43 0.43 0.43 0.43 2.0K
11:15 0.43 0.43 0.43 0.43 158.7K
11:35 0.43 0.43 0.43 0.43 2.7K
11:55 0.43 0.43 0.43 0.43 2.0K
13:00 0.43 0.43 0.43 0.43 10.0K
13:10 0.43 0.43 0.43 0.43 9.0K
13:15 0.43 0.43 0.43 0.43 10.0K
13:20 0.43 0.43 0.43 0.43 40.0K
13:35 0.43 0.43 0.43 0.43 260.7K
13:40 0.43 0.43 0.43 0.43 5.0K
13:50 0.43 0.43 0.43 0.43 2.9K
13:55 0.43 0.43 0.43 0.43 26.5K
14:10 0.43 0.43 0.43 0.43 4.5K
15:05 0.43 0.43 0.43 0.43 40.0K
15:10 0.43 0.43 0.43 0.43 1.0K
15:15 0.43 0.43 0.43 0.43 115.0K
15:20 0.43 0.43 0.43 0.43 2.5K
15:25 0.43 0.43 0.43 0.43 41.9K
15:30 0.43 0.43 0.43 0.43 22.9K
15:35 0.43 0.43 0.43 0.43 35.2K
16:05 0.43 0.43 0.43 0.43 21.4K
16:10 0.43 0.43 0.43 0.43 4.8K
16:30 0.43 0.44 0.43 0.44 100.1K
16:45 0.43 0.43 0.43 0.43 72.8K
16:50 0.44 0.44 0.43 0.43 31.1K
17:00 0.44 0.44 0.44 0.44 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available