Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.15 4.13 4.13 917.6K
09:35 4.14 4.14 4.13 4.13 314.3K
09:40 4.14 4.15 4.13 4.14 937.4K
09:45 4.14 4.15 4.13 4.14 560.7K
09:50 4.14 4.14 4.13 4.13 227.0K
09:55 4.13 4.14 4.13 4.13 546.7K
10:00 4.13 4.14 4.13 4.13 178.3K
10:05 4.13 4.14 4.13 4.13 178.8K
10:10 4.13 4.14 4.13 4.13 203.7K
10:15 4.14 4.14 4.13 4.13 773.7K
10:20 4.13 4.14 4.13 4.13 155.3K
10:25 4.13 4.14 4.13 4.14 282.6K
10:30 4.13 4.14 4.13 4.14 186.6K
10:35 4.13 4.14 4.12 4.14 671.1K
10:40 4.13 4.14 4.13 4.13 194.2K
10:45 4.13 4.16 4.13 4.16 3,094.4K
10:50 4.16 4.17 4.15 4.16 1,657.2K
10:55 4.16 4.17 4.16 4.16 901.4K
11:00 4.16 4.17 4.16 4.16 917.9K
11:05 4.16 4.17 4.15 4.15 143.2K
11:10 4.15 4.16 4.15 4.16 125.6K
11:15 4.15 4.16 4.15 4.16 239.8K
11:20 4.15 4.16 4.15 4.15 123.8K
11:25 4.15 4.16 4.15 4.15 92.2K
13:00 4.15 4.16 4.14 4.15 551.4K
13:05 4.14 4.15 4.14 4.14 86.8K
13:10 4.14 4.17 4.14 4.16 1,891.5K
13:15 4.16 4.17 4.15 4.15 248.0K
13:20 4.16 4.16 4.15 4.15 261.3K
13:25 4.15 4.16 4.14 4.15 449.8K
13:30 4.15 4.15 4.14 4.15 44.9K
13:35 4.15 4.15 4.14 4.15 333.3K
13:40 4.15 4.16 4.14 4.16 627.1K
13:45 4.15 4.16 4.15 4.15 240.1K
13:50 4.15 4.16 4.14 4.15 547.1K
13:55 4.16 4.16 4.15 4.15 164.5K
14:00 4.15 4.16 4.15 4.15 172.7K
14:05 4.15 4.16 4.15 4.16 64.3K
14:10 4.15 4.16 4.15 4.15 121.2K
14:15 4.15 4.16 4.14 4.14 439.3K
14:20 4.14 4.16 4.14 4.15 140.2K
14:25 4.15 4.16 4.15 4.16 137.3K
14:30 4.15 4.16 4.15 4.15 252.3K
14:35 4.16 4.17 4.16 4.17 2,321.7K
14:40 4.16 4.17 4.16 4.17 437.5K
14:45 4.17 4.17 4.16 4.16 216.0K
14:50 4.16 4.17 4.16 4.17 1,105.7K
14:55 4.16 4.17 4.16 4.17 568.0K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available