Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.23 4.21 4.21 1,325.4K
09:35 4.21 4.22 4.21 4.21 443.6K
09:40 4.21 4.21 4.20 4.20 904.8K
09:45 4.20 4.21 4.20 4.20 720.4K
09:50 4.21 4.21 4.20 4.20 836.3K
09:55 4.20 4.21 4.20 4.20 555.5K
10:00 4.20 4.21 4.20 4.20 378.2K
10:05 4.20 4.21 4.20 4.20 452.4K
10:10 4.20 4.21 4.20 4.20 321.5K
10:15 4.20 4.21 4.20 4.20 468.9K
10:20 4.20 4.21 4.19 4.20 1,456.7K
10:25 4.20 4.21 4.19 4.20 1,302.2K
10:30 4.20 4.21 4.20 4.20 112.1K
10:35 4.21 4.21 4.20 4.20 394.8K
10:40 4.21 4.21 4.20 4.21 294.4K
10:45 4.20 4.22 4.20 4.22 1,678.1K
10:50 4.22 4.22 4.21 4.21 166.1K
10:55 4.22 4.22 4.21 4.21 101.0K
11:00 4.22 4.22 4.20 4.20 461.5K
11:05 4.21 4.21 4.20 4.20 143.5K
11:10 4.21 4.21 4.20 4.20 153.9K
11:15 4.20 4.21 4.20 4.21 189.5K
11:20 4.20 4.22 4.20 4.22 899.4K
11:25 4.22 4.22 4.21 4.22 79.3K
13:00 4.22 4.22 4.21 4.21 383.6K
13:05 4.21 4.22 4.21 4.21 133.0K
13:10 4.21 4.22 4.20 4.22 663.7K
13:15 4.22 4.22 4.21 4.21 89.0K
13:20 4.21 4.22 4.21 4.21 101.5K
13:25 4.21 4.22 4.20 4.20 632.7K
13:30 4.20 4.21 4.20 4.21 214.2K
13:35 4.21 4.21 4.20 4.21 178.0K
13:40 4.21 4.21 4.20 4.20 210.3K
13:45 4.21 4.21 4.20 4.21 297.9K
13:50 4.21 4.21 4.20 4.20 150.4K
13:55 4.20 4.21 4.20 4.20 335.7K
14:00 4.20 4.21 4.20 4.20 583.6K
14:05 4.21 4.22 4.20 4.21 1,312.5K
14:10 4.22 4.22 4.21 4.22 157.6K
14:15 4.22 4.22 4.21 4.22 89.2K
14:20 4.22 4.22 4.21 4.21 146.2K
14:25 4.22 4.22 4.20 4.21 1,229.5K
14:30 4.21 4.21 4.20 4.21 196.9K
14:35 4.21 4.21 4.20 4.21 331.1K
14:40 4.21 4.21 4.20 4.20 864.3K
14:45 4.21 4.21 4.20 4.20 803.0K
14:50 4.21 4.22 4.20 4.21 890.5K
14:55 4.21 4.22 4.21 4.21 266.8K
15:40 4.21 4.21 4.21 4.21 257.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available