Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.28 4.30 1,699.0K
09:35 4.29 4.30 4.29 4.30 1,766.1K
09:40 4.30 4.31 4.29 4.30 1,813.4K
09:45 4.30 4.30 4.28 4.29 1,375.1K
09:50 4.29 4.30 4.28 4.29 1,474.9K
09:55 4.28 4.29 4.28 4.29 443.7K
10:00 4.29 4.29 4.27 4.28 2,024.2K
10:05 4.28 4.28 4.27 4.27 634.2K
10:10 4.27 4.28 4.26 4.27 1,039.1K
10:15 4.27 4.27 4.26 4.26 499.7K
10:20 4.27 4.27 4.26 4.26 445.3K
10:25 4.27 4.27 4.26 4.27 631.9K
10:30 4.27 4.27 4.25 4.25 1,498.1K
10:35 4.26 4.27 4.25 4.26 1,229.7K
10:40 4.26 4.27 4.26 4.27 603.0K
10:45 4.26 4.28 4.26 4.27 376.9K
10:50 4.27 4.28 4.26 4.27 423.7K
10:55 4.26 4.27 4.26 4.26 172.3K
11:00 4.27 4.28 4.26 4.27 819.6K
11:05 4.27 4.28 4.27 4.27 126.3K
11:10 4.27 4.29 4.27 4.29 978.6K
11:15 4.29 4.29 4.28 4.29 365.3K
11:20 4.29 4.29 4.28 4.29 332.9K
11:25 4.28 4.29 4.28 4.29 504.2K
11:30 4.29 4.29 4.29 4.29 0.2K
13:00 4.28 4.29 4.28 4.29 429.3K
13:05 4.29 4.30 4.28 4.30 908.5K
13:10 4.29 4.30 4.28 4.28 526.7K
13:15 4.29 4.29 4.28 4.29 410.3K
13:20 4.29 4.29 4.28 4.29 338.4K
13:25 4.29 4.29 4.28 4.28 143.3K
13:30 4.29 4.29 4.28 4.28 292.9K
13:35 4.29 4.29 4.28 4.29 325.7K
13:40 4.29 4.29 4.28 4.29 1,068.5K
13:45 4.29 4.29 4.28 4.29 747.8K
13:50 4.28 4.30 4.28 4.30 1,616.7K
13:55 4.30 4.30 4.29 4.29 1,006.2K
14:00 4.29 4.30 4.29 4.30 186.7K
14:05 4.30 4.30 4.29 4.30 537.8K
14:10 4.30 4.30 4.29 4.29 353.8K
14:15 4.30 4.30 4.29 4.30 360.2K
14:20 4.30 4.30 4.28 4.29 1,025.6K
14:25 4.28 4.29 4.28 4.28 232.8K
14:30 4.29 4.29 4.28 4.29 443.3K
14:35 4.29 4.29 4.28 4.28 1,422.0K
14:40 4.28 4.29 4.28 4.28 364.8K
14:45 4.28 4.29 4.28 4.28 387.1K
14:50 4.29 4.29 4.28 4.29 1,198.9K
14:55 4.29 4.29 4.28 4.28 620.0K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available