5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.05 | 5.09 | 5,667.0K |
| 09:35 | 5.08 | 5.13 | 5.08 | 5.09 | 4,132.0K |
| 09:40 | 5.09 | 5.11 | 5.06 | 5.07 | 2,709.4K |
| 09:45 | 5.08 | 5.11 | 5.07 | 5.11 | 2,360.1K |
| 09:50 | 5.11 | 5.11 | 5.08 | 5.10 | 1,750.3K |
| 09:55 | 5.10 | 5.13 | 5.09 | 5.11 | 4,641.3K |
| 10:00 | 5.10 | 5.11 | 5.07 | 5.08 | 3,047.3K |
| 10:05 | 5.08 | 5.09 | 5.06 | 5.07 | 2,634.5K |
| 10:10 | 5.06 | 5.09 | 5.06 | 5.09 | 2,130.0K |
| 10:15 | 5.09 | 5.10 | 5.08 | 5.08 | 1,223.5K |
| 10:20 | 5.09 | 5.10 | 5.08 | 5.09 | 1,347.1K |
| 10:25 | 5.09 | 5.12 | 5.09 | 5.10 | 1,826.5K |
| 10:30 | 5.10 | 5.14 | 5.10 | 5.13 | 4,547.7K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.14 | 4,031.9K |
| 10:40 | 5.13 | 5.16 | 5.12 | 5.13 | 5,706.4K |
| 10:45 | 5.13 | 5.13 | 5.11 | 5.11 | 1,787.7K |
| 10:50 | 5.11 | 5.12 | 5.09 | 5.11 | 2,088.6K |
| 10:55 | 5.10 | 5.12 | 5.10 | 5.11 | 1,159.0K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.10 | 1,438.3K |
| 11:05 | 5.10 | 5.11 | 5.08 | 5.09 | 2,018.5K |
| 11:10 | 5.09 | 5.10 | 5.07 | 5.08 | 2,872.1K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.07 | 2,478.2K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.06 | 1,931.9K |
| 11:25 | 5.06 | 5.06 | 5.02 | 5.03 | 4,937.5K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 32.8K |
| 13:00 | 5.03 | 5.05 | 5.03 | 5.04 | 1,699.4K |
| 13:05 | 5.03 | 5.05 | 5.02 | 5.05 | 1,764.2K |
| 13:10 | 5.05 | 5.08 | 5.04 | 5.07 | 1,397.4K |
| 13:15 | 5.07 | 5.08 | 5.04 | 5.04 | 1,674.8K |
| 13:20 | 5.04 | 5.05 | 5.02 | 5.03 | 2,430.1K |
| 13:25 | 5.02 | 5.03 | 5.00 | 5.01 | 3,474.9K |
| 13:30 | 5.00 | 5.01 | 4.97 | 4.98 | 5,291.3K |
| 13:35 | 4.98 | 5.00 | 4.98 | 4.98 | 1,881.8K |
| 13:40 | 4.99 | 5.00 | 4.97 | 5.00 | 2,518.7K |
| 13:45 | 5.00 | 5.00 | 4.98 | 4.98 | 1,127.2K |
| 13:50 | 4.98 | 5.00 | 4.98 | 4.99 | 1,371.0K |
| 13:55 | 4.99 | 5.03 | 4.99 | 5.01 | 2,338.3K |
| 14:00 | 5.02 | 5.02 | 4.99 | 4.99 | 815.4K |
| 14:05 | 4.99 | 5.00 | 4.98 | 4.99 | 884.2K |
| 14:10 | 4.99 | 4.99 | 4.97 | 4.99 | 2,208.6K |
| 14:15 | 4.97 | 4.99 | 4.96 | 4.96 | 1,525.6K |
| 14:20 | 4.96 | 4.97 | 4.93 | 4.93 | 4,735.8K |
| 14:25 | 4.95 | 4.96 | 4.92 | 4.95 | 4,938.1K |
| 14:30 | 4.95 | 4.96 | 4.92 | 4.93 | 2,597.8K |
| 14:35 | 4.92 | 4.95 | 4.90 | 4.94 | 5,380.0K |
| 14:40 | 4.94 | 4.96 | 4.93 | 4.96 | 5,153.2K |
| 14:45 | 4.96 | 4.97 | 4.93 | 4.97 | 3,136.7K |
| 14:50 | 4.97 | 4.98 | 4.96 | 4.98 | 2,517.6K |
| 14:55 | 4.98 | 4.98 | 4.96 | 4.97 | 1,686.5K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 1,071.6K |