5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.27 | 5.21 | 5.21 | 8,789.8K |
| 09:35 | 5.22 | 5.27 | 5.21 | 5.22 | 7,060.7K |
| 09:40 | 5.21 | 5.21 | 5.18 | 5.18 | 4,445.9K |
| 09:45 | 5.19 | 5.21 | 5.18 | 5.20 | 2,215.3K |
| 09:50 | 5.20 | 5.22 | 5.19 | 5.21 | 1,764.2K |
| 09:55 | 5.20 | 5.22 | 5.20 | 5.21 | 1,263.2K |
| 10:00 | 5.21 | 5.22 | 5.19 | 5.20 | 3,128.8K |
| 10:05 | 5.19 | 5.22 | 5.19 | 5.20 | 2,888.4K |
| 10:10 | 5.20 | 5.22 | 5.20 | 5.20 | 1,386.3K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.20 | 1,246.0K |
| 10:20 | 5.21 | 5.24 | 5.19 | 5.19 | 2,787.1K |
| 10:25 | 5.19 | 5.23 | 5.19 | 5.23 | 746.2K |
| 10:30 | 5.22 | 5.24 | 5.22 | 5.23 | 2,656.3K |
| 10:35 | 5.23 | 5.24 | 5.21 | 5.22 | 785.8K |
| 10:40 | 5.22 | 5.22 | 5.20 | 5.21 | 1,002.9K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.20 | 1,609.8K |
| 10:50 | 5.20 | 5.20 | 5.19 | 5.20 | 961.6K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 826.3K |
| 11:00 | 5.20 | 5.26 | 5.20 | 5.25 | 4,646.8K |
| 11:05 | 5.25 | 5.25 | 5.21 | 5.21 | 4,753.7K |
| 11:10 | 5.22 | 5.22 | 5.20 | 5.22 | 840.5K |
| 11:15 | 5.22 | 5.22 | 5.20 | 5.20 | 815.1K |
| 11:20 | 5.20 | 5.21 | 5.20 | 5.20 | 948.6K |
| 11:25 | 5.21 | 5.21 | 5.20 | 5.21 | 976.2K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.21 | 1,511.5K |
| 13:05 | 5.21 | 5.22 | 5.20 | 5.21 | 1,224.4K |
| 13:10 | 5.21 | 5.21 | 5.19 | 5.20 | 1,508.5K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.20 | 1,570.1K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.19 | 324.3K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.19 | 486.2K |
| 13:30 | 5.19 | 5.21 | 5.19 | 5.19 | 1,146.5K |
| 13:35 | 5.20 | 5.20 | 5.18 | 5.19 | 1,422.3K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 471.5K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.19 | 672.8K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.19 | 274.1K |
| 13:55 | 5.19 | 5.20 | 5.18 | 5.19 | 1,014.5K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.18 | 1,287.8K |
| 14:05 | 5.18 | 5.19 | 5.16 | 5.17 | 4,852.4K |
| 14:10 | 5.18 | 5.18 | 5.16 | 5.17 | 1,278.8K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 871.2K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.17 | 971.0K |
| 14:25 | 5.16 | 5.18 | 5.16 | 5.17 | 1,019.5K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.17 | 783.8K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 1,602.5K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 1,988.2K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.17 | 1,226.2K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.17 | 1,956.9K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.18 | 1,205.2K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |