5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.14 | 4.97 | 5.09 | 16,848.3K |
| 09:35 | 5.09 | 5.09 | 5.05 | 5.08 | 4,627.1K |
| 09:40 | 5.08 | 5.10 | 5.06 | 5.09 | 9,375.1K |
| 09:45 | 5.09 | 5.10 | 5.06 | 5.08 | 2,414.9K |
| 09:50 | 5.08 | 5.11 | 5.08 | 5.10 | 4,617.9K |
| 09:55 | 5.11 | 5.11 | 5.09 | 5.09 | 3,226.9K |
| 10:00 | 5.09 | 5.14 | 5.09 | 5.12 | 11,899.5K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.11 | 2,376.5K |
| 10:10 | 5.12 | 5.13 | 5.11 | 5.13 | 3,180.5K |
| 10:15 | 5.12 | 5.27 | 5.12 | 5.26 | 27,259.9K |
| 10:20 | 5.26 | 5.35 | 5.22 | 5.34 | 24,455.4K |
| 10:25 | 5.34 | 5.34 | 5.28 | 5.29 | 9,037.6K |
| 10:30 | 5.28 | 5.31 | 5.27 | 5.28 | 6,993.1K |
| 10:35 | 5.29 | 5.29 | 5.25 | 5.29 | 8,398.5K |
| 10:40 | 5.32 | 5.34 | 5.29 | 5.30 | 6,642.1K |
| 10:45 | 5.29 | 5.34 | 5.28 | 5.33 | 8,514.9K |
| 10:50 | 5.32 | 5.34 | 5.31 | 5.32 | 3,961.8K |
| 10:55 | 5.33 | 5.33 | 5.27 | 5.29 | 3,446.7K |
| 11:00 | 5.28 | 5.29 | 5.26 | 5.27 | 2,397.4K |
| 11:05 | 5.28 | 5.29 | 5.26 | 5.27 | 2,096.5K |
| 11:10 | 5.28 | 5.31 | 5.28 | 5.31 | 2,148.1K |
| 11:15 | 5.31 | 5.31 | 5.27 | 5.28 | 2,204.1K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.28 | 691.2K |
| 11:25 | 5.28 | 5.29 | 5.25 | 5.25 | 1,539.1K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.4K |
| 13:00 | 5.26 | 5.26 | 5.22 | 5.25 | 2,886.1K |
| 13:05 | 5.24 | 5.26 | 5.24 | 5.25 | 1,365.6K |
| 13:10 | 5.26 | 5.26 | 5.23 | 5.24 | 1,334.6K |
| 13:15 | 5.24 | 5.26 | 5.24 | 5.24 | 1,653.6K |
| 13:20 | 5.25 | 5.25 | 5.23 | 5.23 | 1,949.9K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.24 | 3,026.4K |
| 13:30 | 5.24 | 5.27 | 5.23 | 5.25 | 3,762.2K |
| 13:35 | 5.25 | 5.25 | 5.22 | 5.24 | 1,664.1K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.25 | 1,315.9K |
| 13:45 | 5.25 | 5.27 | 5.24 | 5.26 | 3,886.9K |
| 13:50 | 5.26 | 5.27 | 5.24 | 5.25 | 1,432.3K |
| 13:55 | 5.24 | 5.26 | 5.24 | 5.26 | 1,347.9K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.27 | 1,739.8K |
| 14:05 | 5.27 | 5.28 | 5.27 | 5.27 | 1,929.7K |
| 14:10 | 5.27 | 5.32 | 5.27 | 5.31 | 5,310.3K |
| 14:15 | 5.31 | 5.34 | 5.30 | 5.32 | 5,269.3K |
| 14:20 | 5.32 | 5.33 | 5.30 | 5.31 | 3,393.5K |
| 14:25 | 5.32 | 5.33 | 5.31 | 5.32 | 3,101.6K |
| 14:30 | 5.32 | 5.33 | 5.31 | 5.32 | 1,872.6K |
| 14:35 | 5.31 | 5.32 | 5.30 | 5.32 | 4,907.3K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.31 | 3,417.7K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.30 | 3,462.9K |
| 14:50 | 5.30 | 5.31 | 5.30 | 5.31 | 6,487.4K |
| 14:55 | 5.31 | 5.31 | 5.30 | 5.30 | 2,431.0K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 2,209.8K |