5.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.57 | 5.39 | 5.57 | 35,019.7K |
| 09:35 | 5.57 | 5.63 | 5.53 | 5.58 | 23,405.9K |
| 09:40 | 5.59 | 5.64 | 5.56 | 5.59 | 14,932.0K |
| 09:45 | 5.59 | 5.65 | 5.55 | 5.62 | 13,017.9K |
| 09:50 | 5.62 | 5.80 | 5.62 | 5.79 | 30,601.3K |
| 09:55 | 5.80 | 5.84 | 5.78 | 5.80 | 29,421.2K |
| 10:00 | 5.81 | 5.84 | 5.79 | 5.84 | 38,212.1K |
| 10:05 | 5.84 | 5.84 | 5.78 | 5.80 | 20,466.0K |
| 10:10 | 5.80 | 5.81 | 5.75 | 5.75 | 11,086.2K |
| 10:15 | 5.74 | 5.78 | 5.70 | 5.70 | 13,089.6K |
| 10:20 | 5.72 | 5.78 | 5.70 | 5.77 | 6,686.9K |
| 10:25 | 5.78 | 5.83 | 5.76 | 5.82 | 7,347.5K |
| 10:30 | 5.80 | 5.84 | 5.79 | 5.83 | 8,090.3K |
| 10:35 | 5.83 | 5.84 | 5.80 | 5.81 | 4,855.9K |
| 10:40 | 5.82 | 5.84 | 5.80 | 5.83 | 6,343.8K |
| 10:45 | 5.82 | 5.83 | 5.79 | 5.80 | 2,719.4K |
| 10:50 | 5.79 | 5.80 | 5.77 | 5.80 | 3,606.4K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.80 | 2,556.5K |
| 11:00 | 5.80 | 5.80 | 5.74 | 5.74 | 2,989.3K |
| 11:05 | 5.74 | 5.74 | 5.69 | 5.69 | 7,386.0K |
| 11:10 | 5.69 | 5.73 | 5.68 | 5.73 | 4,596.8K |
| 11:15 | 5.73 | 5.74 | 5.70 | 5.71 | 2,170.8K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.71 | 1,346.0K |
| 11:25 | 5.71 | 5.71 | 5.68 | 5.68 | 2,589.0K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 3.9K |
| 13:00 | 5.70 | 5.77 | 5.66 | 5.76 | 4,901.9K |
| 13:05 | 5.76 | 5.81 | 5.74 | 5.80 | 6,156.3K |
| 13:10 | 5.80 | 5.82 | 5.76 | 5.82 | 7,488.1K |
| 13:15 | 5.81 | 5.82 | 5.80 | 5.80 | 2,724.5K |
| 13:20 | 5.80 | 5.82 | 5.79 | 5.79 | 3,547.7K |
| 13:25 | 5.79 | 5.80 | 5.77 | 5.79 | 3,229.3K |
| 13:30 | 5.79 | 5.80 | 5.77 | 5.79 | 2,370.9K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.78 | 1,787.4K |
| 13:40 | 5.79 | 5.79 | 5.76 | 5.76 | 2,208.4K |
| 13:45 | 5.76 | 5.78 | 5.76 | 5.78 | 1,468.2K |
| 13:50 | 5.78 | 5.78 | 5.77 | 5.78 | 1,000.7K |
| 13:55 | 5.78 | 5.78 | 5.76 | 5.76 | 1,295.9K |
| 14:00 | 5.76 | 5.77 | 5.73 | 5.73 | 2,464.3K |
| 14:05 | 5.73 | 5.78 | 5.73 | 5.77 | 3,858.3K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 1,119.1K |
| 14:15 | 5.78 | 5.78 | 5.76 | 5.77 | 1,278.7K |
| 14:20 | 5.76 | 5.78 | 5.76 | 5.76 | 1,497.1K |
| 14:25 | 5.77 | 5.81 | 5.76 | 5.81 | 5,557.6K |
| 14:30 | 5.81 | 5.83 | 5.80 | 5.82 | 6,300.3K |
| 14:35 | 5.82 | 5.84 | 5.82 | 5.83 | 5,612.3K |
| 14:40 | 5.83 | 5.83 | 5.81 | 5.83 | 5,738.6K |
| 14:45 | 5.83 | 5.83 | 5.82 | 5.83 | 4,749.3K |
| 14:50 | 5.83 | 5.84 | 5.83 | 5.84 | 18,664.3K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 1,037.1K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 522.1K |