1,593.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,872.00 | 1,880.00 | 1,862.00 | 1,880.00 | 0.0M |
| 2023-12-28 | 1,838.00 | 1,880.00 | 1,824.00 | 1,871.00 | 0.0M |
| 2023-12-27 | 1,838.00 | 1,838.00 | 1,800.00 | 1,812.00 | 0.0M |
| 2023-12-26 | 1,797.00 | 1,833.00 | 1,772.00 | 1,833.00 | 0.0M |
| 2023-12-25 | 1,830.00 | 1,835.00 | 1,758.00 | 1,765.00 | 0.0M |
| 2023-12-22 | 1,795.00 | 1,867.00 | 1,781.00 | 1,809.00 | 0.0M |
| 2023-12-21 | 1,699.00 | 1,789.00 | 1,661.00 | 1,789.00 | 0.0M |
| 2023-12-20 | 1,653.00 | 1,655.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2023-12-19 | 1,630.00 | 1,653.00 | 1,630.00 | 1,653.00 | 0.0M |
| 2023-12-18 | 1,641.00 | 1,653.00 | 1,616.00 | 1,653.00 | 0.0M |
| 2023-12-15 | 1,665.00 | 1,665.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2023-12-14 | 1,663.00 | 1,663.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-12-13 | 1,680.00 | 1,680.00 | 1,661.00 | 1,661.00 | 0.0M |
| 2023-12-12 | 1,680.00 | 1,689.00 | 1,657.00 | 1,689.00 | 0.0M |
| 2023-12-11 | 1,682.00 | 1,682.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2023-12-08 | 1,680.00 | 1,680.00 | 1,662.00 | 1,680.00 | 0.0M |
| 2023-12-07 | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 0.0M |
| 2023-12-06 | 1,675.00 | 1,694.00 | 1,675.00 | 1,685.00 | 0.0M |
| 2023-12-05 | 1,708.00 | 1,711.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-12-04 | 1,750.00 | 1,750.00 | 1,705.00 | 1,707.00 | 0.0M |
| 2023-12-01 | 1,740.00 | 1,740.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2023-11-30 | 1,753.00 | 1,753.00 | 1,727.00 | 1,741.00 | 0.0M |
| 2023-11-29 | 1,750.00 | 1,750.00 | 1,700.00 | 1,726.00 | 0.0M |
| 2023-11-28 | 1,728.00 | 1,750.00 | 1,728.00 | 1,750.00 | 0.0M |
| 2023-11-27 | 1,688.00 | 1,728.00 | 1,686.00 | 1,728.00 | 0.0M |
| 2023-11-24 | 1,700.00 | 1,700.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2023-11-22 | 1,649.00 | 1,700.00 | 1,640.00 | 1,700.00 | 0.0M |
| 2023-11-21 | 1,626.00 | 1,649.00 | 1,626.00 | 1,649.00 | 0.0M |
| 2023-11-20 | 1,600.00 | 1,632.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2023-11-17 | 1,600.00 | 1,600.00 | 1,565.00 | 1,581.00 | 0.0M |
| 2023-11-16 | 1,570.00 | 1,584.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2023-11-15 | 1,577.00 | 1,582.00 | 1,565.00 | 1,580.00 | 0.0M |
| 2023-11-14 | 1,612.00 | 1,614.00 | 1,576.00 | 1,578.00 | 0.0M |
| 2023-11-13 | 1,655.00 | 1,660.00 | 1,610.00 | 1,612.00 | 0.0M |
| 2023-11-10 | 1,631.00 | 1,657.00 | 1,627.00 | 1,655.00 | 0.0M |
| 2023-11-09 | 1,661.00 | 1,669.00 | 1,640.00 | 1,669.00 | 0.0M |
| 2023-11-08 | 1,687.00 | 1,713.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-11-07 | 1,731.00 | 1,731.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2023-11-06 | 1,778.00 | 1,778.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2023-11-02 | 1,785.00 | 1,785.00 | 1,700.00 | 1,754.00 | 0.0M |
| 2023-11-01 | 1,730.00 | 1,765.00 | 1,730.00 | 1,746.00 | 0.0M |
| 2023-10-31 | 1,785.00 | 1,785.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-10-30 | 1,736.00 | 1,785.00 | 1,725.00 | 1,769.00 | 0.0M |
| 2023-10-27 | 1,650.00 | 1,725.00 | 1,650.00 | 1,725.00 | 0.0M |
| 2023-10-26 | 1,695.00 | 1,701.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-10-25 | 1,708.00 | 1,708.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-10-24 | 1,702.00 | 1,710.00 | 1,669.00 | 1,709.00 | 0.0M |
| 2023-10-23 | 1,740.00 | 1,764.00 | 1,671.00 | 1,695.00 | 0.0M |
| 2023-10-20 | 1,711.00 | 1,765.00 | 1,700.00 | 1,765.00 | 0.0M |
| 2023-10-19 | 1,749.00 | 1,749.00 | 1,710.00 | 1,745.00 | 0.0M |
| 2023-10-18 | 1,685.00 | 1,720.00 | 1,685.00 | 1,720.00 | 0.0M |
| 2023-10-17 | 1,710.00 | 1,717.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2023-10-16 | 1,681.00 | 1,710.00 | 1,666.00 | 1,689.00 | 0.0M |
| 2023-10-13 | 1,745.00 | 1,745.00 | 1,665.00 | 1,681.00 | 0.0M |
| 2023-10-12 | 1,832.00 | 1,832.00 | 1,720.00 | 1,772.00 | 0.0M |
| 2023-10-11 | 1,945.00 | 1,945.00 | 1,810.00 | 1,846.00 | 0.0M |
| 2023-10-10 | 1,911.00 | 1,943.00 | 1,892.00 | 1,938.00 | 0.0M |
| 2023-10-06 | 1,940.00 | 1,940.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2023-10-05 | 1,881.00 | 1,939.00 | 1,881.00 | 1,935.00 | 0.0M |
| 2023-10-04 | 1,974.00 | 1,974.00 | 1,851.00 | 1,886.00 | 0.0M |
| 2023-10-03 | 2,020.00 | 2,032.00 | 2,000.00 | 2,019.00 | 0.0M |
| 2023-10-02 | 2,100.00 | 2,100.00 | 2,017.00 | 2,020.00 | 0.0M |
| 2023-09-29 | 2,026.00 | 2,058.00 | 2,006.00 | 2,029.00 | 0.0M |
| 2023-09-28 | 1,997.00 | 2,068.00 | 1,995.00 | 2,024.00 | 0.0M |
| 2023-09-27 | 1,978.00 | 1,991.00 | 1,978.00 | 1,991.00 | 0.0M |
| 2023-09-26 | 1,976.00 | 1,985.00 | 1,970.00 | 1,978.00 | 0.0M |
| 2023-09-25 | 1,992.00 | 1,992.00 | 1,965.00 | 1,989.00 | 0.0M |
| 2023-09-22 | 1,997.00 | 2,000.00 | 1,963.00 | 1,992.00 | 0.0M |
| 2023-09-21 | 1,973.00 | 2,000.00 | 1,962.00 | 1,997.00 | 0.0M |
| 2023-09-20 | 1,952.00 | 1,977.00 | 1,950.00 | 1,963.00 | 0.0M |
| 2023-09-19 | 1,966.00 | 1,983.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2023-09-15 | 1,960.00 | 1,969.00 | 1,950.00 | 1,966.00 | 0.0M |
| 2023-09-14 | 1,946.00 | 1,964.00 | 1,946.00 | 1,958.00 | 0.0M |
| 2023-09-13 | 1,968.00 | 1,975.00 | 1,930.00 | 1,946.00 | 0.0M |
| 2023-09-12 | 1,969.00 | 1,971.00 | 1,953.00 | 1,971.00 | 0.0M |
| 2023-09-11 | 1,982.00 | 1,982.00 | 1,903.00 | 1,971.00 | 0.0M |
| 2023-09-08 | 1,907.00 | 1,987.00 | 1,907.00 | 1,986.00 | 0.0M |
| 2023-09-07 | 1,969.00 | 1,980.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2023-09-06 | 1,991.00 | 1,991.00 | 1,970.00 | 1,981.00 | 0.0M |
| 2023-09-05 | 1,962.00 | 1,985.00 | 1,962.00 | 1,982.00 | 0.0M |
| 2023-09-04 | 1,948.00 | 1,983.00 | 1,942.00 | 1,971.00 | 0.0M |
| 2023-09-01 | 1,962.00 | 1,967.00 | 1,941.00 | 1,962.00 | 0.0M |
| 2023-08-31 | 2,003.00 | 2,003.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-08-30 | 1,957.00 | 2,020.00 | 1,957.00 | 1,998.00 | 0.0M |
| 2023-08-29 | 1,949.00 | 1,963.00 | 1,947.00 | 1,957.00 | 0.0M |
| 2023-08-28 | 1,949.00 | 1,960.00 | 1,933.00 | 1,950.00 | 0.0M |
| 2023-08-25 | 1,930.00 | 1,952.00 | 1,930.00 | 1,949.00 | 0.0M |
| 2023-08-24 | 1,947.00 | 1,955.00 | 1,933.00 | 1,955.00 | 0.0M |
| 2023-08-23 | 1,945.00 | 1,950.00 | 1,918.00 | 1,949.00 | 0.0M |
| 2023-08-22 | 1,929.00 | 1,951.00 | 1,902.00 | 1,947.00 | 0.0M |
| 2023-08-21 | 1,945.00 | 1,947.00 | 1,902.00 | 1,929.00 | 0.0M |
| 2023-08-18 | 1,901.00 | 1,948.00 | 1,901.00 | 1,937.00 | 0.0M |
| 2023-08-17 | 1,901.00 | 1,964.00 | 1,901.00 | 1,955.00 | 0.0M |
| 2023-08-16 | 1,855.00 | 1,949.00 | 1,855.00 | 1,949.00 | 0.0M |
| 2023-08-15 | 1,900.00 | 1,900.00 | 1,860.00 | 1,881.00 | 0.0M |
| 2023-08-14 | 1,921.00 | 1,921.00 | 1,865.00 | 1,900.00 | 0.0M |
| 2023-08-10 | 1,940.00 | 1,952.00 | 1,920.00 | 1,943.00 | 0.0M |
| 2023-08-09 | 1,949.00 | 1,975.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-08-08 | 1,951.00 | 1,991.00 | 1,926.00 | 1,946.00 | 0.0M |
| 2023-08-07 | 2,051.00 | 2,065.00 | 1,885.00 | 1,945.00 | 0.0M |
| 2023-08-04 | 2,076.00 | 2,136.00 | 2,050.00 | 2,097.00 | 0.0M |
| 2023-08-03 | 2,134.00 | 2,134.00 | 2,076.00 | 2,076.00 | 0.0M |
| 2023-08-02 | 2,126.00 | 2,170.00 | 2,126.00 | 2,136.00 | 0.0M |
| 2023-08-01 | 2,113.00 | 2,174.00 | 2,110.00 | 2,151.00 | 0.0M |
| 2023-07-31 | 2,147.00 | 2,174.00 | 2,080.00 | 2,123.00 | 0.0M |
| 2023-07-28 | 2,038.00 | 2,070.00 | 1,880.00 | 2,017.00 | 0.0M |
| 2023-07-27 | 2,072.00 | 2,090.00 | 2,041.00 | 2,068.00 | 0.0M |
| 2023-07-26 | 2,013.00 | 2,079.00 | 2,009.00 | 2,072.00 | 0.0M |
| 2023-07-25 | 2,021.00 | 2,054.00 | 1,959.00 | 2,013.00 | 0.0M |
| 2023-07-24 | 2,115.00 | 2,120.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2023-07-21 | 1,990.00 | 2,141.00 | 1,990.00 | 2,105.00 | 0.0M |
| 2023-07-20 | 1,939.00 | 1,979.00 | 1,916.00 | 1,970.00 | 0.0M |
| 2023-07-19 | 1,878.00 | 1,945.00 | 1,878.00 | 1,934.00 | 0.0M |
| 2023-07-18 | 1,933.00 | 1,933.00 | 1,860.00 | 1,901.00 | 0.0M |
| 2023-07-14 | 1,998.00 | 2,000.00 | 1,850.00 | 1,921.00 | 0.1M |
| 2023-07-13 | 1,705.00 | 1,716.00 | 1,702.00 | 1,715.00 | 0.0M |
| 2023-07-12 | 1,639.00 | 1,678.00 | 1,639.00 | 1,678.00 | 0.0M |
| 2023-07-11 | 1,617.00 | 1,697.00 | 1,617.00 | 1,636.00 | 0.0M |
| 2023-07-10 | 1,615.00 | 1,637.00 | 1,612.00 | 1,637.00 | 0.0M |
| 2023-07-07 | 1,637.00 | 1,647.00 | 1,620.00 | 1,646.00 | 0.0M |
| 2023-07-06 | 1,663.00 | 1,671.00 | 1,651.00 | 1,659.00 | 0.0M |
| 2023-07-05 | 1,670.00 | 1,676.00 | 1,662.00 | 1,666.00 | 0.0M |
| 2023-07-04 | 1,655.00 | 1,677.00 | 1,655.00 | 1,677.00 | 0.0M |
| 2023-07-03 | 1,619.00 | 1,648.00 | 1,601.00 | 1,642.00 | 0.0M |
| 2023-06-30 | 1,630.00 | 1,630.00 | 1,617.00 | 1,619.00 | 0.0M |
| 2023-06-29 | 1,584.00 | 1,584.00 | 1,576.00 | 1,577.00 | 0.0M |
| 2023-06-28 | 1,579.00 | 1,583.00 | 1,578.00 | 1,583.00 | 0.0M |
| 2023-06-27 | 1,584.00 | 1,588.00 | 1,578.00 | 1,579.00 | 0.0M |
| 2023-06-26 | 1,580.00 | 1,600.00 | 1,579.00 | 1,584.00 | 0.0M |
| 2023-06-23 | 1,602.00 | 1,608.00 | 1,592.00 | 1,600.00 | 0.0M |
| 2023-06-22 | 1,600.00 | 1,608.00 | 1,584.00 | 1,608.00 | 0.0M |
| 2023-06-21 | 1,578.00 | 1,600.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2023-06-20 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2023-06-19 | 1,600.00 | 1,600.00 | 1,572.00 | 1,600.00 | 0.0M |
| 2023-06-16 | 1,601.00 | 1,616.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-06-15 | 1,588.00 | 1,600.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2023-06-14 | 1,584.00 | 1,591.00 | 1,571.00 | 1,588.00 | 0.0M |
| 2023-06-13 | 1,591.00 | 1,600.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2023-06-12 | 1,580.00 | 1,584.00 | 1,570.00 | 1,584.00 | 0.0M |
| 2023-06-09 | 1,523.00 | 1,590.00 | 1,508.00 | 1,555.00 | 0.0M |
| 2023-06-08 | 1,499.00 | 1,535.00 | 1,499.00 | 1,530.00 | 0.0M |
| 2023-06-07 | 1,493.00 | 1,508.00 | 1,493.00 | 1,499.00 | 0.0M |
| 2023-06-06 | 1,486.00 | 1,500.00 | 1,486.00 | 1,493.00 | 0.0M |
| 2023-06-05 | 1,480.00 | 1,508.00 | 1,480.00 | 1,508.00 | 0.0M |
| 2023-06-02 | 1,460.00 | 1,470.00 | 1,458.00 | 1,467.00 | 0.0M |
| 2023-06-01 | 1,500.00 | 1,501.00 | 1,483.00 | 1,483.00 | 0.0M |
| 2023-05-31 | 1,528.00 | 1,528.00 | 1,502.00 | 1,515.00 | 0.0M |
| 2023-05-30 | 1,534.00 | 1,534.00 | 1,476.00 | 1,528.00 | 0.0M |
| 2023-05-29 | 1,499.00 | 1,515.00 | 1,498.00 | 1,505.00 | 0.0M |
| 2023-05-26 | 1,482.00 | 1,500.00 | 1,476.00 | 1,498.00 | 0.0M |
| 2023-05-25 | 1,470.00 | 1,491.00 | 1,470.00 | 1,482.00 | 0.0M |
| 2023-05-24 | 1,456.00 | 1,477.00 | 1,456.00 | 1,475.00 | 0.0M |
| 2023-05-23 | 1,470.00 | 1,472.00 | 1,458.00 | 1,459.00 | 0.0M |
| 2023-05-22 | 1,480.00 | 1,480.00 | 1,451.00 | 1,465.00 | 0.0M |
| 2023-05-19 | 1,459.00 | 1,480.00 | 1,437.00 | 1,480.00 | 0.0M |
| 2023-05-18 | 1,480.00 | 1,540.00 | 1,463.00 | 1,464.00 | 0.0M |
| 2023-05-17 | 1,500.00 | 1,509.00 | 1,457.00 | 1,480.00 | 0.0M |
| 2023-05-16 | 1,485.00 | 1,485.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2023-05-15 | 1,508.00 | 1,510.00 | 1,459.00 | 1,485.00 | 0.0M |
| 2023-05-12 | 1,519.00 | 1,520.00 | 1,461.00 | 1,508.00 | 0.0M |
| 2023-05-11 | 1,510.00 | 1,521.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2023-05-10 | 1,509.00 | 1,510.00 | 1,499.00 | 1,510.00 | 0.0M |
| 2023-05-09 | 1,499.00 | 1,509.00 | 1,499.00 | 1,509.00 | 0.0M |
| 2023-05-08 | 1,477.00 | 1,499.00 | 1,473.00 | 1,499.00 | 0.0M |
| 2023-05-02 | 1,480.00 | 1,480.00 | 1,475.00 | 1,477.00 | 0.0M |
| 2023-05-01 | 1,440.00 | 1,480.00 | 1,440.00 | 1,480.00 | 0.0M |
| 2023-04-28 | 1,461.00 | 1,461.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2023-04-27 | 1,433.00 | 1,439.00 | 1,420.00 | 1,439.00 | 0.0M |
| 2023-04-26 | 1,419.00 | 1,419.00 | 1,405.00 | 1,408.00 | 0.0M |
| 2023-04-25 | 1,432.00 | 1,440.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2023-04-24 | 1,448.00 | 1,448.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2023-04-21 | 1,462.00 | 1,462.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2023-04-20 | 1,478.00 | 1,478.00 | 1,449.00 | 1,462.00 | 0.0M |
| 2023-04-19 | 1,435.00 | 1,481.00 | 1,431.00 | 1,460.00 | 0.0M |
| 2023-04-18 | 1,430.00 | 1,430.00 | 1,402.00 | 1,430.00 | 0.0M |
| 2023-04-17 | 1,526.00 | 1,526.00 | 1,350.00 | 1,431.00 | 0.0M |
| 2023-04-14 | 1,542.00 | 1,542.00 | 1,469.00 | 1,526.00 | 0.0M |
| 2023-04-13 | 1,429.00 | 1,543.00 | 1,420.00 | 1,543.00 | 0.0M |
| 2023-04-12 | 1,351.00 | 1,371.00 | 1,351.00 | 1,371.00 | 0.0M |
| 2023-04-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-04-10 | 1,363.00 | 1,363.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-04-07 | 1,366.00 | 1,366.00 | 1,352.00 | 1,363.00 | 0.0M |
| 2023-04-06 | 1,370.00 | 1,374.00 | 1,370.00 | 1,374.00 | 0.0M |
| 2023-04-04 | 1,371.00 | 1,371.00 | 1,354.00 | 1,370.00 | 0.0M |
| 2023-04-03 | 1,369.00 | 1,369.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2023-03-31 | 1,370.00 | 1,370.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2023-03-30 | 1,343.00 | 1,350.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2023-03-29 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2023-03-28 | 1,359.00 | 1,359.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2023-03-27 | 1,340.00 | 1,359.00 | 1,340.00 | 1,359.00 | 0.0M |
| 2023-03-24 | 1,338.00 | 1,368.00 | 1,338.00 | 1,368.00 | 0.0M |
| 2023-03-23 | 1,342.00 | 1,342.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-03-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-03-14 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-03-13 | 1,365.00 | 1,365.00 | 1,352.00 | 1,354.00 | 0.0M |
| 2023-03-10 | 1,392.00 | 1,392.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-03-09 | 1,373.00 | 1,374.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2023-03-08 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-03-07 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2023-03-06 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2023-03-02 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2023-03-01 | 1,395.00 | 1,395.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2023-02-28 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-02-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-02-24 | 1,383.00 | 1,393.00 | 1,376.00 | 1,393.00 | 0.0M |
| 2023-02-22 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2023-02-21 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2023-02-20 | 1,361.00 | 1,388.00 | 1,361.00 | 1,388.00 | 0.0M |
| 2023-02-16 | 1,355.00 | 1,365.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2023-02-15 | 1,384.00 | 1,384.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2023-02-14 | 1,360.00 | 1,384.00 | 1,360.00 | 1,384.00 | 0.0M |
| 2023-02-13 | 1,340.00 | 1,361.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-02-10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-02-09 | 1,409.00 | 1,409.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-02-08 | 1,345.00 | 1,400.00 | 1,335.00 | 1,400.00 | 0.0M |
| 2023-02-07 | 1,349.00 | 1,349.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2023-02-06 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2023-02-03 | 1,394.00 | 1,394.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2023-02-02 | 1,376.00 | 1,394.00 | 1,354.00 | 1,394.00 | 0.0M |
| 2023-02-01 | 1,410.00 | 1,410.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2023-01-31 | 1,339.00 | 1,426.00 | 1,332.00 | 1,411.00 | 0.0M |
| 2023-01-30 | 1,343.00 | 1,343.00 | 1,300.00 | 1,318.00 | 0.0M |
| 2023-01-27 | 1,333.00 | 1,340.00 | 1,331.00 | 1,340.00 | 0.0M |
| 2023-01-26 | 1,339.00 | 1,340.00 | 1,333.00 | 1,340.00 | 0.0M |
| 2023-01-25 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 0.0M |
| 2023-01-24 | 1,297.00 | 1,320.00 | 1,285.00 | 1,288.00 | 0.0M |
| 2023-01-23 | 1,294.00 | 1,296.00 | 1,275.00 | 1,296.00 | 0.0M |
| 2023-01-20 | 1,294.00 | 1,294.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-01-19 | 1,272.00 | 1,293.00 | 1,272.00 | 1,281.00 | 0.0M |
| 2023-01-18 | 1,298.00 | 1,298.00 | 1,271.00 | 1,274.00 | 0.0M |
| 2023-01-17 | 1,277.00 | 1,297.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-01-16 | 1,281.00 | 1,289.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2023-01-13 | 1,285.00 | 1,299.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2023-01-12 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-01-11 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-01-10 | 1,295.00 | 1,322.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2023-01-06 | 1,302.00 | 1,303.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2023-01-05 | 1,320.00 | 1,342.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2023-01-04 | 1,375.00 | 1,375.00 | 1,320.00 | 1,320.00 | 0.0M |