CNX Resources

CNX
🏛️ usa →
33.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.81 31.10 30.78 30.78 18.8K
09:32 30.78 31.07 30.78 31.02 4.8K
09:33 31.02 31.02 30.90 30.90 1.0K
09:34 30.80 30.89 30.80 30.89 1.9K
09:35 30.80 30.80 30.80 30.80 0.4K
09:36 30.80 30.88 30.80 30.88 0.5K
09:37 30.88 30.95 30.88 30.95 2.3K
09:38 30.95 30.95 30.91 30.91 1.1K
09:39 30.92 30.92 30.84 30.88 7.7K
09:40 30.88 30.90 30.77 30.90 3.2K
09:41 30.90 30.90 30.90 30.90 0.5K
09:42 30.90 31.02 30.90 31.02 2.7K
09:43 31.02 31.02 30.98 30.98 1.4K
09:44 30.98 30.98 30.96 30.96 0.7K
09:45 30.96 30.97 30.96 30.97 2.3K
09:46 30.98 31.09 30.98 31.09 5.1K
09:47 31.05 31.18 31.04 31.07 5.4K
09:48 31.07 31.07 31.04 31.04 0.5K
09:49 31.06 31.11 31.06 31.11 1.9K
09:50 31.13 31.19 31.13 31.19 2.6K
09:51 31.14 31.16 31.14 31.16 5.0K
09:52 31.16 31.17 31.16 31.17 2.3K
09:53 31.17 31.17 31.12 31.16 2.6K
09:54 31.10 31.10 31.10 31.10 2.2K
09:55 31.10 31.10 31.04 31.09 4.5K
09:56 31.05 31.05 31.05 31.05 1.5K
09:57 31.05 31.05 31.05 31.05 0.0K
09:58 31.06 31.11 31.06 31.11 4.3K
09:59 31.11 31.13 31.11 31.13 1.5K
10:00 31.13 31.13 31.09 31.10 0.6K
10:01 31.08 31.15 31.08 31.15 4.0K
10:02 31.16 31.19 31.16 31.19 1.6K
10:03 31.19 31.19 31.13 31.16 2.1K
10:04 31.16 31.16 31.13 31.13 1.7K
10:05 31.21 31.21 31.17 31.17 1.9K
10:06 31.17 31.25 31.17 31.25 6.4K
10:07 31.25 31.25 31.20 31.20 1.6K
10:08 31.17 31.19 31.16 31.16 2.9K
10:09 31.16 31.17 31.15 31.15 3.2K
10:10 31.15 31.15 31.11 31.11 3.9K
10:11 31.11 31.18 31.11 31.18 1.9K
10:12 31.18 31.18 31.14 31.14 1.4K
10:13 31.12 31.13 31.11 31.13 2.4K
10:14 31.10 31.10 31.10 31.10 2.5K
10:15 31.10 31.11 31.10 31.11 1.8K
10:16 31.11 31.11 31.08 31.10 4.5K
10:17 31.07 31.09 31.07 31.09 2.8K
10:18 31.11 31.11 31.08 31.08 5.5K
10:19 31.08 31.10 31.08 31.10 3.3K
10:20 31.11 31.15 31.11 31.15 3.4K
10:21 31.15 31.17 31.14 31.14 2.9K
10:22 31.14 31.17 31.14 31.17 0.6K
10:23 31.16 31.17 31.14 31.14 3.8K
10:24 31.14 31.14 31.10 31.14 2.5K
10:25 31.14 31.15 31.14 31.15 1.1K
10:26 31.16 31.16 31.15 31.15 0.4K
10:27 31.18 31.20 31.18 31.18 6.2K
10:28 31.19 31.20 31.19 31.20 1.5K
10:29 31.21 31.22 31.21 31.22 1.0K
10:30 31.22 31.22 31.21 31.21 3.1K
10:31 31.19 31.19 31.16 31.16 2.7K
10:32 31.16 31.16 31.11 31.11 2.3K
10:33 31.14 31.14 31.13 31.13 3.2K
10:34 31.13 31.13 31.13 31.13 0.2K
10:35 31.13 31.17 31.13 31.17 2.7K
10:36 31.17 31.22 31.17 31.22 2.7K
10:37 31.24 31.24 31.18 31.18 4.4K
10:38 31.18 31.18 31.18 31.18 1.3K
10:39 31.18 31.18 31.18 31.18 0.5K
10:40 31.21 31.24 31.21 31.22 4.4K
10:41 31.22 31.22 31.19 31.19 1.6K
10:42 31.19 31.19 31.16 31.16 2.8K
10:43 31.17 31.21 31.17 31.21 3.3K
10:44 31.19 31.19 31.17 31.19 4.3K
10:45 31.19 31.24 31.19 31.22 4.2K
10:46 31.22 31.25 31.22 31.25 2.3K
10:47 31.25 31.25 31.22 31.24 2.2K
10:48 31.24 31.25 31.23 31.23 2.1K
10:49 31.23 31.23 31.21 31.21 0.8K
10:50 31.21 31.21 31.19 31.19 1.5K
10:51 31.19 31.19 31.17 31.17 2.7K
10:52 31.17 31.20 31.17 31.20 3.3K
10:53 31.19 31.19 31.19 31.19 1.1K
10:54 31.19 31.22 31.19 31.22 1.0K
10:55 31.22 31.24 31.21 31.24 5.0K
10:56 31.24 31.24 31.24 31.24 1.7K
10:57 31.24 31.24 31.14 31.14 3.9K
10:58 31.17 31.19 31.17 31.19 1.7K
10:59 31.16 31.17 31.16 31.17 2.7K
11:00 31.19 31.19 31.16 31.16 2.8K
11:01 31.16 31.22 31.16 31.19 12.0K
11:02 31.19 31.20 31.18 31.18 1.5K
11:03 31.18 31.18 31.18 31.18 2.2K
11:04 31.18 31.18 31.17 31.17 0.9K
11:05 31.17 31.17 31.13 31.13 2.5K
11:06 31.13 31.18 31.13 31.18 3.2K
11:07 31.18 31.18 31.18 31.18 0.2K
11:08 31.18 31.25 31.18 31.25 6.5K
11:09 31.24 31.24 31.21 31.21 1.1K
11:10 31.20 31.20 31.19 31.19 1.6K
11:11 31.19 31.21 31.18 31.18 3.9K
11:12 31.18 31.18 31.18 31.18 0.2K
11:13 31.18 31.18 31.15 31.15 1.1K
11:14 31.15 31.18 31.13 31.18 13.1K
11:15 31.16 31.16 31.16 31.16 1.8K
11:16 31.16 31.17 31.16 31.16 3.6K
11:17 31.16 31.18 31.16 31.18 1.0K
11:18 31.19 31.21 31.19 31.21 1.8K
11:19 31.21 31.21 31.21 31.21 1.0K
11:20 31.21 31.21 31.20 31.21 3.6K
11:21 31.21 31.21 31.16 31.18 7.9K
11:22 31.18 31.18 31.16 31.17 1.2K
11:23 31.17 31.17 31.17 31.17 1.7K
11:24 31.17 31.17 31.17 31.17 0.3K
11:25 31.21 31.21 31.21 31.21 3.7K
11:26 31.21 31.21 31.17 31.17 5.0K
11:27 31.17 31.20 31.17 31.20 2.3K
11:28 31.20 31.23 31.20 31.23 3.1K
11:29 31.23 31.23 31.23 31.23 0.2K
11:30 31.23 31.23 31.21 31.22 6.9K
11:31 31.22 31.22 31.22 31.22 0.9K
11:32 31.22 31.24 31.22 31.24 3.2K
11:33 31.24 31.26 31.24 31.25 6.5K
11:34 31.25 31.29 31.25 31.29 2.5K
11:35 31.29 31.29 31.27 31.27 2.3K
11:36 31.27 31.27 31.27 31.27 3.0K
11:37 31.27 31.27 31.25 31.25 1.2K
11:38 31.25 31.25 31.25 31.25 1.2K
11:39 31.25 31.26 31.25 31.26 0.4K
11:40 31.26 31.27 31.26 31.27 6.9K
11:41 31.27 31.27 31.26 31.26 2.1K
11:42 31.26 31.30 31.26 31.30 5.1K
11:43 31.29 31.29 31.28 31.28 1.7K
11:44 31.28 31.28 31.28 31.28 0.8K
11:45 31.28 31.28 31.28 31.28 0.1K
11:46 31.28 31.29 31.28 31.28 2.6K
11:47 31.28 31.29 31.28 31.29 3.5K
11:48 31.30 31.31 31.30 31.30 4.2K
11:49 31.30 31.30 31.30 31.30 0.9K
11:50 31.29 31.29 31.29 31.29 0.8K
11:51 31.29 31.29 31.29 31.29 1.2K
11:52 31.29 31.31 31.29 31.31 9.4K
11:53 31.31 31.31 31.31 31.31 1.0K
11:54 31.31 31.32 31.30 31.30 7.5K
11:55 31.30 31.30 31.30 31.30 1.1K
11:56 31.30 31.31 31.30 31.31 1.0K
11:57 31.31 31.33 31.31 31.33 2.1K
11:58 31.33 31.33 31.30 31.30 3.4K
11:59 31.30 31.30 31.29 31.29 2.2K
12:00 31.28 31.29 31.28 31.29 3.6K
12:01 31.29 31.30 31.29 31.30 1.7K
12:02 31.30 31.30 31.30 31.30 0.5K
12:03 31.31 31.31 31.31 31.31 2.6K
12:04 31.31 31.31 31.28 31.29 2.2K
12:05 31.29 31.29 31.29 31.29 1.2K
12:06 31.28 31.28 31.25 31.25 2.1K
12:07 31.25 31.25 31.21 31.21 3.9K
12:08 31.21 31.24 31.20 31.24 3.1K
12:09 31.23 31.26 31.23 31.26 1.0K
12:10 31.27 31.28 31.27 31.28 1.5K
12:11 31.28 31.29 31.28 31.29 2.3K
12:12 31.29 31.29 31.27 31.27 1.5K
12:13 31.27 31.27 31.25 31.25 2.5K
12:14 31.25 31.25 31.24 31.24 0.5K
12:15 31.24 31.24 31.24 31.24 1.5K
12:16 31.24 31.25 31.24 31.25 1.7K
12:17 31.25 31.26 31.24 31.24 1.9K
12:18 31.24 31.25 31.24 31.25 0.3K
12:19 31.25 31.25 31.23 31.23 1.2K
12:20 31.23 31.25 31.23 31.25 0.9K
12:21 31.25 31.26 31.25 31.26 0.5K
12:22 31.26 31.27 31.26 31.27 1.4K
12:23 31.27 31.27 31.27 31.27 1.3K
12:24 31.27 31.27 31.27 31.27 0.2K
12:25 31.27 31.29 31.27 31.29 1.2K
12:26 31.29 31.29 31.29 31.29 0.8K
12:27 31.29 31.29 31.29 31.29 0.1K
12:28 31.29 31.29 31.25 31.25 3.3K
12:29 31.25 31.25 31.25 31.25 0.5K
12:30 31.26 31.26 31.26 31.26 0.9K
12:31 31.26 31.28 31.25 31.28 5.9K
12:32 31.28 31.29 31.28 31.29 6.2K
12:33 31.29 31.29 31.28 31.28 1.1K
12:34 31.28 31.31 31.28 31.31 1.8K
12:35 31.31 31.33 31.31 31.33 4.5K
12:36 31.33 31.33 31.31 31.31 3.7K
12:37 31.32 31.32 31.32 31.32 3.4K
12:38 31.32 31.32 31.28 31.28 1.9K
12:39 31.28 31.29 31.28 31.29 0.7K
12:40 31.29 31.30 31.28 31.30 4.6K
12:41 31.30 31.32 31.30 31.32 2.9K
12:42 31.32 31.35 31.32 31.35 2.7K
12:43 31.35 31.36 31.34 31.36 1.8K
12:44 31.36 31.37 31.36 31.37 1.6K
12:45 31.37 31.38 31.37 31.38 1.8K
12:46 31.39 31.39 31.36 31.36 2.9K
12:47 31.36 31.36 31.34 31.34 1.2K
12:48 31.35 31.35 31.35 31.35 0.3K
12:49 31.35 31.35 31.31 31.31 2.1K
12:50 31.32 31.32 31.31 31.31 1.1K
12:51 31.32 31.33 31.31 31.33 4.0K
12:52 31.33 31.35 31.33 31.35 0.4K
12:53 31.35 31.35 31.35 31.35 0.6K
12:54 31.35 31.37 31.35 31.37 4.2K
12:55 31.37 31.38 31.37 31.38 4.3K
12:56 31.38 31.38 31.36 31.36 2.2K
12:57 31.36 31.37 31.35 31.35 1.3K
12:58 31.36 31.36 31.35 31.35 3.2K
12:59 31.35 31.35 31.35 31.35 0.3K
13:00 31.35 31.36 31.35 31.35 6.1K
13:01 31.34 31.34 31.34 31.34 3.3K
13:02 31.36 31.36 31.35 31.35 2.2K
13:03 31.37 31.40 31.37 31.40 1.8K
13:04 31.40 31.40 31.40 31.40 0.6K
13:05 31.40 31.40 31.36 31.36 5.0K
13:06 31.36 31.37 31.36 31.37 3.1K
13:07 31.37 31.37 31.37 31.37 0.4K
13:08 31.37 31.39 31.37 31.39 0.8K
13:09 31.39 31.40 31.39 31.40 4.3K
13:10 31.40 31.40 31.39 31.39 3.5K
13:11 31.39 31.39 31.38 31.38 2.1K
13:12 31.38 31.38 31.33 31.34 4.7K
13:13 31.34 31.35 31.34 31.35 0.6K
13:14 31.35 31.35 31.35 31.35 0.3K
13:15 31.35 31.36 31.35 31.36 4.0K
13:16 31.36 31.37 31.36 31.37 1.3K
13:17 31.37 31.37 31.37 31.37 0.5K
13:18 31.37 31.38 31.37 31.38 3.8K
13:19 31.38 31.39 31.38 31.39 0.3K
13:20 31.39 31.39 31.39 31.39 0.0K
13:21 31.39 31.39 31.38 31.38 0.8K
13:22 31.38 31.38 31.38 31.38 0.3K
13:23 31.39 31.39 31.39 31.39 2.7K
13:24 31.39 31.39 31.36 31.36 3.3K
13:25 31.36 31.36 31.36 31.36 0.6K
13:26 31.36 31.38 31.36 31.38 1.8K
13:27 31.38 31.38 31.35 31.35 1.7K
13:28 31.36 31.38 31.36 31.38 2.6K
13:29 31.38 31.38 31.38 31.38 1.4K
13:30 31.38 31.38 31.38 31.38 0.2K
13:31 31.39 31.39 31.31 31.31 13.0K
13:32 31.29 31.29 31.22 31.22 2.1K
13:33 31.22 31.22 31.22 31.22 0.9K
13:34 31.22 31.25 31.22 31.25 2.5K
13:35 31.27 31.27 31.26 31.26 0.9K
13:36 31.27 31.27 31.26 31.26 2.1K
13:37 31.26 31.26 31.23 31.25 0.5K
13:38 31.25 31.26 31.25 31.26 3.6K
13:39 31.28 31.28 31.25 31.25 3.8K
13:40 31.25 31.25 31.25 31.25 2.3K
13:41 31.25 31.25 31.17 31.19 5.0K
13:42 31.17 31.17 31.14 31.15 1.5K
13:43 31.15 31.23 31.15 31.23 2.3K
13:44 31.23 31.23 31.22 31.22 0.3K
13:45 31.22 31.22 31.21 31.21 1.8K
13:46 31.21 31.21 31.17 31.18 3.2K
13:47 31.18 31.18 31.18 31.18 1.6K
13:48 31.14 31.14 31.12 31.14 2.1K
13:49 31.14 31.14 31.11 31.13 1.4K
13:50 31.13 31.15 31.11 31.15 5.5K
13:51 31.15 31.15 31.09 31.09 1.8K
13:52 31.09 31.16 31.09 31.16 5.7K
13:53 31.09 31.13 31.09 31.11 3.6K
13:54 31.13 31.13 31.10 31.10 2.3K
13:55 31.10 31.10 31.10 31.10 1.6K
13:56 31.10 31.10 31.00 31.00 1.4K
13:57 31.00 31.00 30.98 30.98 3.0K
13:58 30.98 30.98 30.98 30.98 1.3K
13:59 30.98 30.98 30.96 30.96 1.9K
14:00 30.96 30.98 30.95 30.95 2.2K
14:01 31.05 31.05 30.98 31.01 13.4K
14:02 30.98 30.99 30.94 30.94 1.9K
14:03 30.94 30.96 30.94 30.96 0.8K
14:04 30.96 30.97 30.96 30.97 2.1K
14:05 30.97 30.99 30.94 30.94 2.6K
14:06 30.94 30.96 30.94 30.94 1.9K
14:07 30.94 30.96 30.93 30.96 1.7K
14:08 30.96 30.96 30.92 30.92 2.5K
14:09 30.89 30.91 30.89 30.90 3.3K
14:10 30.88 30.91 30.88 30.91 5.7K
14:11 30.90 30.94 30.90 30.90 3.1K
14:12 30.90 30.92 30.90 30.92 0.9K
14:13 30.92 30.94 30.92 30.94 1.5K
14:14 30.92 30.92 30.91 30.91 2.8K
14:15 30.93 30.94 30.93 30.93 2.5K
14:16 30.93 30.93 30.91 30.91 1.2K
14:17 30.91 30.91 30.89 30.89 0.6K
14:18 30.89 30.90 30.89 30.89 5.3K
14:19 30.92 30.92 30.89 30.89 4.4K
14:20 30.91 30.91 30.91 30.91 0.7K
14:21 30.91 30.91 30.89 30.89 2.5K
14:22 30.90 30.93 30.90 30.93 2.5K
14:23 30.93 30.96 30.93 30.96 1.3K
14:24 30.96 30.99 30.96 30.99 1.0K
14:25 30.99 30.99 30.99 30.99 0.9K
14:26 30.99 30.99 30.97 30.98 1.7K
14:27 30.98 30.99 30.98 30.99 2.1K
14:28 30.99 30.99 30.95 30.95 4.5K
14:29 30.95 30.97 30.95 30.95 1.9K
14:30 30.95 30.95 30.95 30.95 0.4K
14:31 30.95 30.95 30.95 30.95 2.8K
14:32 30.96 30.98 30.96 30.98 2.7K
14:33 30.98 30.99 30.98 30.99 3.6K
14:34 30.99 31.00 30.99 30.99 2.6K
14:35 30.99 30.99 30.97 30.97 2.3K
14:36 30.96 30.96 30.95 30.95 1.0K
14:37 30.93 30.95 30.93 30.95 3.5K
14:38 30.95 30.95 30.95 30.95 2.1K
14:39 30.93 30.93 30.93 30.93 4.7K
14:40 30.94 30.94 30.94 30.94 0.7K
14:41 30.94 30.96 30.94 30.96 1.1K
14:42 30.96 30.96 30.93 30.93 2.2K
14:43 30.93 30.96 30.93 30.96 3.5K
14:44 30.96 30.96 30.95 30.95 0.9K
14:45 30.95 30.95 30.95 30.95 0.3K
14:46 30.95 30.95 30.94 30.94 1.9K
14:47 30.93 30.94 30.93 30.94 3.1K
14:48 30.94 30.94 30.94 30.94 2.8K
14:49 30.94 30.94 30.91 30.91 1.6K
14:50 30.91 30.92 30.91 30.92 0.8K
14:51 30.92 30.93 30.92 30.92 4.0K
14:52 30.92 30.94 30.92 30.94 2.4K
14:53 30.94 30.94 30.89 30.89 5.4K
14:54 30.88 30.89 30.87 30.89 4.2K
14:55 30.89 30.89 30.87 30.87 2.1K
14:56 30.87 30.91 30.87 30.91 3.8K
14:57 30.91 30.93 30.91 30.92 3.5K
14:58 30.91 30.93 30.91 30.93 6.1K
14:59 30.93 30.93 30.89 30.89 4.9K
15:00 30.89 30.89 30.89 30.89 1.6K
15:01 30.89 30.92 30.89 30.92 3.5K
15:02 30.92 30.93 30.90 30.90 6.7K
15:03 30.91 30.93 30.91 30.93 3.3K
15:04 30.94 30.94 30.94 30.94 1.6K
15:05 30.94 30.94 30.92 30.93 5.3K
15:06 30.94 30.94 30.94 30.94 3.0K
15:07 30.94 30.94 30.89 30.89 4.8K
15:08 30.89 30.89 30.87 30.88 2.6K
15:09 30.88 30.88 30.85 30.85 3.2K
15:10 30.84 30.84 30.83 30.83 5.2K
15:11 30.83 30.83 30.82 30.82 4.1K
15:12 30.82 30.84 30.82 30.84 3.1K
15:13 30.84 30.90 30.84 30.90 6.2K
15:14 30.90 30.94 30.90 30.94 4.1K
15:15 30.93 30.93 30.90 30.90 3.2K
15:16 30.91 30.91 30.85 30.85 3.1K
15:17 30.85 30.85 30.80 30.81 3.7K
15:18 30.81 30.81 30.79 30.80 2.3K
15:19 30.80 30.81 30.80 30.81 8.7K
15:20 30.81 30.83 30.81 30.82 2.4K
15:21 30.82 30.82 30.74 30.75 11.2K
15:22 30.75 30.78 30.75 30.78 5.2K
15:23 30.78 30.78 30.75 30.75 4.5K
15:24 30.75 30.75 30.75 30.75 1.8K
15:25 30.75 30.75 30.70 30.70 5.4K
15:26 30.69 30.69 30.66 30.66 4.4K
15:27 30.66 30.66 30.65 30.65 5.0K
15:28 30.65 30.68 30.65 30.68 2.2K
15:29 30.69 30.69 30.67 30.67 7.0K
15:30 30.67 30.67 30.67 30.67 1.2K
15:31 30.68 30.70 30.68 30.70 8.2K
15:32 30.69 30.69 30.68 30.68 3.9K
15:33 30.71 30.76 30.71 30.75 5.9K
15:34 30.75 30.76 30.75 30.76 4.9K
15:35 30.76 30.77 30.75 30.77 5.9K
15:36 30.77 30.80 30.76 30.76 8.8K
15:37 30.77 30.77 30.73 30.73 2.3K
15:38 30.73 30.73 30.68 30.70 7.1K
15:39 30.74 30.74 30.74 30.74 4.2K
15:40 30.74 30.74 30.71 30.73 3.1K
15:41 30.75 30.75 30.72 30.74 6.2K
15:42 30.74 30.74 30.74 30.74 3.6K
15:43 30.74 30.76 30.74 30.75 5.8K
15:44 30.76 30.76 30.72 30.74 6.2K
15:45 30.74 30.74 30.73 30.73 3.3K
15:46 30.74 30.78 30.74 30.78 4.7K
15:47 30.78 30.78 30.69 30.69 16.2K
15:48 30.71 30.71 30.66 30.66 7.5K
15:49 30.66 30.67 30.66 30.67 5.7K
15:50 30.68 30.70 30.68 30.70 11.4K
15:51 30.71 30.71 30.67 30.71 12.2K
15:52 30.73 30.82 30.73 30.82 11.2K
15:53 30.82 30.82 30.79 30.79 8.7K
15:54 30.79 30.79 30.76 30.76 12.5K
15:55 30.79 30.84 30.79 30.84 17.1K
15:56 30.80 30.84 30.80 30.83 28.2K
15:57 30.81 30.87 30.81 30.86 24.7K
15:58 30.86 30.87 30.83 30.83 28.3K
15:59 30.83 30.85 30.83 30.85 23.2K
16:00 30.85 30.88 30.83 30.88 848.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available