32.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.51 | 29.51 | 29.40 | 29.40 | 7.0K |
| 09:31 | 29.44 | 29.44 | 29.44 | 29.44 | 0.1K |
| 09:32 | 29.54 | 29.54 | 29.42 | 29.42 | 0.4K |
| 09:34 | 29.54 | 29.57 | 29.54 | 29.57 | 1.1K |
| 09:35 | 29.64 | 29.64 | 29.56 | 29.56 | 4.0K |
| 09:36 | 29.64 | 29.64 | 29.56 | 29.64 | 4.4K |
| 09:37 | 29.65 | 29.65 | 29.65 | 29.65 | 0.4K |
| 09:38 | 29.68 | 29.78 | 29.68 | 29.75 | 2.2K |
| 09:40 | 29.79 | 29.79 | 29.79 | 29.79 | 3.5K |
| 09:42 | 29.85 | 29.85 | 29.85 | 29.85 | 2.1K |
| 09:44 | 29.85 | 29.89 | 29.85 | 29.89 | 2.3K |
| 09:45 | 29.89 | 29.89 | 29.89 | 29.89 | 4.0K |
| 09:46 | 29.94 | 29.94 | 29.93 | 29.93 | 2.7K |
| 09:47 | 29.92 | 29.92 | 29.92 | 29.92 | 3.9K |
| 09:48 | 29.95 | 29.95 | 29.95 | 29.95 | 3.7K |
| 09:49 | 29.97 | 29.98 | 29.94 | 29.94 | 3.0K |
| 09:50 | 29.97 | 29.97 | 29.97 | 29.97 | 1.7K |
| 09:51 | 29.97 | 30.00 | 29.97 | 30.00 | 5.0K |
| 09:52 | 30.01 | 30.06 | 30.01 | 30.04 | 4.1K |
| 09:53 | 30.04 | 30.04 | 30.03 | 30.03 | 2.5K |
| 09:54 | 30.01 | 30.03 | 30.01 | 30.03 | 1.2K |
| 09:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.9K |
| 09:56 | 30.00 | 30.01 | 30.00 | 30.01 | 2.7K |
| 09:57 | 30.07 | 30.07 | 30.07 | 30.07 | 1.5K |
| 09:58 | 30.04 | 30.05 | 30.04 | 30.05 | 3.0K |
| 09:59 | 30.11 | 30.13 | 30.11 | 30.11 | 3.8K |
| 10:00 | 30.11 | 30.11 | 30.11 | 30.11 | 2.4K |
| 10:01 | 30.04 | 30.04 | 30.04 | 30.04 | 0.9K |
| 10:02 | 30.03 | 30.03 | 30.02 | 30.02 | 2.4K |
| 10:03 | 30.03 | 30.06 | 30.03 | 30.06 | 3.9K |
| 10:05 | 30.11 | 30.12 | 30.11 | 30.12 | 1.5K |
| 10:06 | 30.15 | 30.15 | 30.15 | 30.15 | 7.2K |
| 10:07 | 30.18 | 30.20 | 30.15 | 30.20 | 5.0K |
| 10:08 | 30.20 | 30.20 | 30.10 | 30.10 | 9.2K |
| 10:09 | 30.08 | 30.08 | 30.03 | 30.03 | 3.7K |
| 10:10 | 30.08 | 30.08 | 30.08 | 30.08 | 1.9K |
| 10:12 | 30.10 | 30.12 | 30.10 | 30.12 | 22.9K |
| 10:13 | 30.11 | 30.11 | 30.09 | 30.09 | 2.4K |
| 10:14 | 30.06 | 30.06 | 30.06 | 30.06 | 2.1K |
| 10:16 | 30.03 | 30.03 | 30.03 | 30.03 | 0.7K |
| 10:17 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 10:18 | 29.97 | 29.98 | 29.96 | 29.97 | 3.3K |
| 10:19 | 29.99 | 30.03 | 29.99 | 30.02 | 6.9K |
| 10:20 | 30.02 | 30.02 | 30.02 | 30.02 | 1.4K |
| 10:21 | 30.01 | 30.05 | 30.01 | 30.05 | 19.2K |
| 10:22 | 30.05 | 30.05 | 30.05 | 30.05 | 4.0K |
| 10:23 | 30.07 | 30.07 | 30.07 | 30.07 | 2.1K |
| 10:24 | 30.08 | 30.08 | 30.08 | 30.08 | 0.8K |
| 10:25 | 30.11 | 30.11 | 30.08 | 30.08 | 6.7K |
| 10:26 | 30.10 | 30.10 | 30.08 | 30.10 | 2.2K |
| 10:27 | 30.10 | 30.13 | 30.10 | 30.13 | 3.6K |
| 10:28 | 30.15 | 30.15 | 30.15 | 30.15 | 0.1K |
| 10:29 | 30.11 | 30.13 | 30.02 | 30.11 | 25.0K |
| 10:30 | 30.13 | 30.13 | 30.06 | 30.06 | 2.3K |
| 10:31 | 30.06 | 30.11 | 30.06 | 30.11 | 8.5K |
| 10:32 | 30.11 | 30.13 | 30.11 | 30.13 | 1.7K |
| 10:33 | 30.12 | 30.13 | 30.10 | 30.10 | 3.0K |
| 10:34 | 30.11 | 30.13 | 30.11 | 30.13 | 2.3K |
| 10:36 | 30.07 | 30.07 | 30.05 | 30.05 | 1.5K |
| 10:37 | 30.05 | 30.05 | 30.04 | 30.04 | 1.6K |
| 10:39 | 30.03 | 30.03 | 30.03 | 30.03 | 2.3K |
| 10:40 | 30.05 | 30.05 | 30.05 | 30.05 | 1.0K |
| 10:41 | 30.05 | 30.05 | 30.02 | 30.02 | 2.2K |
| 10:42 | 30.01 | 30.01 | 30.00 | 30.01 | 2.8K |
| 10:43 | 30.02 | 30.05 | 30.02 | 30.05 | 3.2K |
| 10:44 | 30.08 | 30.09 | 30.06 | 30.06 | 4.3K |
| 10:45 | 30.04 | 30.05 | 30.04 | 30.05 | 3.1K |
| 10:46 | 30.07 | 30.12 | 30.07 | 30.09 | 5.2K |
| 10:47 | 30.10 | 30.10 | 30.08 | 30.09 | 1.4K |
| 10:48 | 30.08 | 30.08 | 30.05 | 30.05 | 2.8K |
| 10:49 | 30.09 | 30.10 | 30.09 | 30.10 | 2.0K |
| 10:50 | 30.10 | 30.11 | 30.10 | 30.11 | 1.5K |
| 10:51 | 30.10 | 30.10 | 30.10 | 30.10 | 1.3K |
| 10:52 | 30.10 | 30.14 | 30.10 | 30.14 | 2.8K |
| 10:53 | 30.12 | 30.12 | 30.12 | 30.12 | 1.0K |
| 10:54 | 30.12 | 30.12 | 30.10 | 30.10 | 5.3K |
| 10:55 | 30.10 | 30.10 | 30.10 | 30.10 | 3.7K |
| 10:56 | 30.08 | 30.09 | 30.08 | 30.09 | 2.5K |
| 10:57 | 30.07 | 30.07 | 30.07 | 30.07 | 2.3K |
| 10:58 | 30.08 | 30.08 | 30.08 | 30.08 | 0.6K |
| 10:59 | 30.09 | 30.12 | 30.09 | 30.12 | 20.5K |
| 11:00 | 30.12 | 30.12 | 30.12 | 30.12 | 1.7K |
| 11:01 | 30.12 | 30.13 | 30.10 | 30.10 | 1.9K |
| 11:02 | 30.10 | 30.13 | 30.10 | 30.10 | 14.6K |
| 11:03 | 30.09 | 30.13 | 30.09 | 30.13 | 3.4K |
| 11:04 | 30.13 | 30.14 | 30.13 | 30.14 | 2.9K |
| 11:06 | 30.17 | 30.17 | 30.17 | 30.17 | 0.4K |
| 11:07 | 30.16 | 30.17 | 30.16 | 30.17 | 2.0K |
| 11:08 | 30.14 | 30.16 | 30.14 | 30.16 | 1.1K |
| 11:09 | 30.16 | 30.16 | 30.16 | 30.16 | 3.1K |
| 11:10 | 30.16 | 30.17 | 30.16 | 30.17 | 4.2K |
| 11:11 | 30.20 | 30.20 | 30.19 | 30.19 | 2.4K |
| 11:12 | 30.17 | 30.17 | 30.16 | 30.16 | 2.1K |
| 11:13 | 30.15 | 30.15 | 30.10 | 30.10 | 1.8K |
| 11:14 | 30.09 | 30.09 | 30.09 | 30.09 | 0.7K |
| 11:15 | 30.09 | 30.10 | 30.09 | 30.10 | 2.7K |
| 11:17 | 30.10 | 30.10 | 30.08 | 30.08 | 3.9K |
| 11:18 | 30.09 | 30.09 | 30.04 | 30.04 | 3.7K |
| 11:20 | 30.03 | 30.03 | 30.01 | 30.02 | 3.4K |
| 11:21 | 30.02 | 30.02 | 30.02 | 30.02 | 1.6K |
| 11:22 | 30.02 | 30.03 | 30.02 | 30.03 | 2.1K |
| 11:23 | 30.02 | 30.02 | 30.00 | 30.00 | 0.9K |
| 11:24 | 30.01 | 30.01 | 30.01 | 30.01 | 5.2K |
| 11:25 | 30.02 | 30.02 | 30.02 | 30.02 | 0.4K |
| 11:26 | 30.01 | 30.01 | 30.00 | 30.00 | 2.4K |
| 11:27 | 29.97 | 29.97 | 29.97 | 29.97 | 0.9K |
| 11:28 | 29.95 | 29.95 | 29.94 | 29.94 | 1.3K |
| 11:29 | 29.93 | 29.93 | 29.93 | 29.93 | 0.8K |
| 11:30 | 29.95 | 29.95 | 29.95 | 29.95 | 0.8K |
| 11:31 | 29.95 | 29.95 | 29.95 | 29.95 | 1.6K |
| 11:32 | 29.93 | 29.94 | 29.93 | 29.93 | 3.1K |
| 11:33 | 29.94 | 29.94 | 29.93 | 29.93 | 5.5K |
| 11:34 | 29.90 | 29.90 | 29.90 | 29.90 | 1.6K |
| 11:36 | 29.89 | 29.89 | 29.89 | 29.89 | 0.3K |
| 11:37 | 29.90 | 29.91 | 29.90 | 29.91 | 2.9K |
| 11:38 | 29.91 | 29.91 | 29.91 | 29.91 | 1.2K |
| 11:39 | 29.91 | 29.93 | 29.91 | 29.93 | 3.9K |
| 11:40 | 29.92 | 29.92 | 29.92 | 29.92 | 1.5K |
| 11:41 | 29.91 | 29.91 | 29.91 | 29.91 | 0.8K |
| 11:42 | 29.90 | 29.91 | 29.90 | 29.91 | 1.8K |
| 11:43 | 29.93 | 29.93 | 29.93 | 29.93 | 1.6K |
| 11:44 | 29.92 | 29.96 | 29.92 | 29.96 | 3.2K |
| 11:45 | 29.97 | 29.97 | 29.96 | 29.96 | 0.7K |
| 11:46 | 29.96 | 29.96 | 29.93 | 29.95 | 6.9K |
| 11:47 | 29.96 | 29.96 | 29.95 | 29.95 | 0.9K |
| 11:48 | 29.96 | 29.99 | 29.96 | 29.99 | 6.9K |
| 11:49 | 29.97 | 29.97 | 29.93 | 29.93 | 2.5K |
| 11:50 | 29.96 | 29.96 | 29.96 | 29.96 | 2.9K |
| 11:53 | 30.01 | 30.01 | 30.01 | 30.01 | 13.1K |
| 11:54 | 30.00 | 30.00 | 29.98 | 29.98 | 4.2K |
| 11:57 | 29.96 | 29.97 | 29.93 | 29.93 | 2.7K |
| 11:58 | 29.92 | 29.92 | 29.92 | 29.92 | 0.6K |
| 11:59 | 29.92 | 29.92 | 29.92 | 29.92 | 2.1K |
| 12:00 | 29.93 | 29.93 | 29.93 | 29.93 | 2.0K |
| 12:01 | 29.93 | 29.93 | 29.89 | 29.89 | 3.2K |
| 12:02 | 29.88 | 29.89 | 29.88 | 29.89 | 1.0K |
| 12:03 | 29.89 | 29.89 | 29.89 | 29.89 | 1.4K |
| 12:04 | 29.92 | 29.92 | 29.91 | 29.91 | 0.2K |
| 12:05 | 29.91 | 29.91 | 29.90 | 29.90 | 1.8K |
| 12:06 | 29.90 | 29.90 | 29.89 | 29.89 | 2.2K |
| 12:09 | 29.88 | 29.89 | 29.87 | 29.88 | 2.7K |
| 12:10 | 29.88 | 29.88 | 29.88 | 29.88 | 1.8K |
| 12:11 | 29.89 | 29.89 | 29.89 | 29.89 | 1.9K |
| 12:12 | 29.91 | 29.91 | 29.91 | 29.91 | 1.3K |
| 12:14 | 29.90 | 29.93 | 29.90 | 29.93 | 3.3K |
| 12:15 | 29.97 | 29.99 | 29.97 | 29.99 | 2.2K |
| 12:16 | 29.98 | 29.98 | 29.98 | 29.98 | 2.8K |
| 12:17 | 29.98 | 29.98 | 29.98 | 29.98 | 3.4K |
| 12:19 | 30.01 | 30.02 | 30.01 | 30.02 | 5.1K |
| 12:20 | 30.02 | 30.02 | 30.02 | 30.02 | 2.6K |
| 12:21 | 30.03 | 30.07 | 30.03 | 30.04 | 7.6K |
| 12:22 | 30.04 | 30.04 | 30.01 | 30.03 | 9.0K |
| 12:23 | 30.04 | 30.04 | 30.02 | 30.02 | 4.2K |
| 12:25 | 30.03 | 30.03 | 30.03 | 30.03 | 0.4K |
| 12:26 | 30.03 | 30.06 | 30.03 | 30.06 | 4.2K |
| 12:27 | 30.06 | 30.09 | 30.06 | 30.09 | 1.9K |
| 12:28 | 30.10 | 30.11 | 30.10 | 30.11 | 1.0K |
| 12:29 | 30.10 | 30.10 | 30.07 | 30.07 | 1.9K |
| 12:30 | 30.08 | 30.08 | 30.03 | 30.03 | 6.0K |
| 12:31 | 30.02 | 30.04 | 30.02 | 30.04 | 2.7K |
| 12:32 | 30.06 | 30.06 | 30.06 | 30.06 | 1.4K |
| 12:33 | 30.06 | 30.06 | 30.06 | 30.06 | 5.6K |
| 12:35 | 30.11 | 30.12 | 30.09 | 30.09 | 7.3K |
| 12:36 | 30.06 | 30.08 | 30.06 | 30.08 | 2.7K |
| 12:37 | 30.09 | 30.09 | 30.09 | 30.09 | 2.7K |
| 12:38 | 30.12 | 30.12 | 30.10 | 30.10 | 2.6K |
| 12:39 | 30.10 | 30.10 | 30.10 | 30.10 | 1.4K |
| 12:40 | 30.06 | 30.06 | 30.06 | 30.06 | 1.0K |
| 12:41 | 30.04 | 30.07 | 30.04 | 30.07 | 3.1K |
| 12:42 | 30.07 | 30.08 | 30.07 | 30.08 | 2.5K |
| 12:43 | 30.07 | 30.08 | 30.07 | 30.08 | 2.1K |
| 12:44 | 30.09 | 30.09 | 30.07 | 30.07 | 5.3K |
| 12:45 | 30.07 | 30.13 | 30.07 | 30.13 | 6.6K |
| 12:46 | 30.15 | 30.15 | 30.15 | 30.15 | 1.3K |
| 12:47 | 30.18 | 30.19 | 30.18 | 30.19 | 4.1K |
| 12:48 | 30.16 | 30.16 | 30.16 | 30.16 | 0.9K |
| 12:49 | 30.16 | 30.16 | 30.16 | 30.16 | 1.8K |
| 12:50 | 30.14 | 30.14 | 30.14 | 30.14 | 3.6K |
| 12:51 | 30.13 | 30.14 | 30.13 | 30.14 | 2.6K |
| 12:52 | 30.13 | 30.15 | 30.13 | 30.15 | 0.6K |
| 12:53 | 30.14 | 30.15 | 30.14 | 30.15 | 3.2K |
| 12:54 | 30.15 | 30.15 | 30.15 | 30.15 | 0.8K |
| 12:55 | 30.16 | 30.16 | 30.16 | 30.16 | 3.1K |
| 12:57 | 30.17 | 30.17 | 30.17 | 30.17 | 4.6K |
| 12:58 | 30.16 | 30.18 | 30.16 | 30.18 | 3.3K |
| 12:59 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
| 13:00 | 30.20 | 30.20 | 30.17 | 30.17 | 4.4K |
| 13:01 | 30.17 | 30.18 | 30.17 | 30.18 | 3.7K |
| 13:02 | 30.17 | 30.17 | 30.14 | 30.15 | 2.6K |
| 13:04 | 30.14 | 30.14 | 30.14 | 30.14 | 1.6K |
| 13:05 | 30.13 | 30.13 | 30.12 | 30.12 | 4.6K |
| 13:06 | 30.13 | 30.13 | 30.13 | 30.13 | 2.4K |
| 13:07 | 30.12 | 30.12 | 30.12 | 30.12 | 1.1K |
| 13:08 | 30.14 | 30.14 | 30.13 | 30.13 | 2.1K |
| 13:09 | 30.14 | 30.15 | 30.14 | 30.15 | 3.8K |
| 13:11 | 30.15 | 30.15 | 30.15 | 30.15 | 1.1K |
| 13:12 | 30.14 | 30.14 | 30.13 | 30.13 | 1.5K |
| 13:13 | 30.15 | 30.16 | 30.15 | 30.15 | 2.8K |
| 13:14 | 30.15 | 30.15 | 30.14 | 30.15 | 1.8K |
| 13:15 | 30.15 | 30.16 | 30.14 | 30.16 | 3.8K |
| 13:16 | 30.18 | 30.18 | 30.18 | 30.18 | 1.0K |
| 13:17 | 30.17 | 30.20 | 30.17 | 30.20 | 3.9K |
| 13:18 | 30.21 | 30.21 | 30.20 | 30.20 | 7.4K |
| 13:19 | 30.20 | 30.22 | 30.20 | 30.20 | 18.4K |
| 13:20 | 30.20 | 30.20 | 30.19 | 30.19 | 4.5K |
| 13:21 | 30.19 | 30.22 | 30.17 | 30.17 | 6.1K |
| 13:22 | 30.21 | 30.23 | 30.20 | 30.21 | 2.1K |
| 13:23 | 30.23 | 30.23 | 30.23 | 30.23 | 3.3K |
| 13:24 | 30.29 | 30.29 | 30.29 | 30.29 | 0.5K |
| 13:25 | 30.25 | 30.27 | 30.25 | 30.27 | 1.7K |
| 13:26 | 30.27 | 30.27 | 30.27 | 30.27 | 1.4K |
| 13:27 | 30.25 | 30.28 | 30.24 | 30.25 | 4.6K |
| 13:28 | 30.24 | 30.24 | 30.23 | 30.23 | 3.5K |
| 13:29 | 30.25 | 30.25 | 30.23 | 30.23 | 3.2K |
| 13:30 | 30.26 | 30.26 | 30.23 | 30.23 | 2.5K |
| 13:31 | 30.26 | 30.26 | 30.21 | 30.21 | 4.2K |
| 13:32 | 30.25 | 30.27 | 30.24 | 30.24 | 2.5K |
| 13:33 | 30.27 | 30.27 | 30.27 | 30.27 | 0.7K |
| 13:34 | 30.23 | 30.23 | 30.21 | 30.21 | 2.2K |
| 13:35 | 30.21 | 30.23 | 30.21 | 30.23 | 1.3K |
| 13:36 | 30.22 | 30.22 | 30.21 | 30.22 | 2.6K |
| 13:37 | 30.22 | 30.25 | 30.21 | 30.25 | 3.2K |
| 13:38 | 30.26 | 30.26 | 30.26 | 30.26 | 1.5K |
| 13:39 | 30.27 | 30.27 | 30.24 | 30.27 | 3.4K |
| 13:40 | 30.26 | 30.31 | 30.26 | 30.31 | 4.3K |
| 13:41 | 30.31 | 30.31 | 30.31 | 30.31 | 1.3K |
| 13:42 | 30.31 | 30.32 | 30.29 | 30.28 | 3.7K |
| 13:43 | 30.29 | 30.32 | 30.29 | 30.31 | 3.8K |
| 13:44 | 30.30 | 30.30 | 30.28 | 30.28 | 4.2K |
| 13:46 | 30.25 | 30.28 | 30.25 | 30.28 | 2.6K |
| 13:47 | 30.30 | 30.35 | 30.30 | 30.35 | 5.6K |
| 13:48 | 30.33 | 30.36 | 30.33 | 30.36 | 2.5K |
| 13:49 | 30.36 | 30.37 | 30.33 | 30.33 | 3.5K |
| 13:50 | 30.34 | 30.36 | 30.34 | 30.36 | 2.6K |
| 13:51 | 30.37 | 30.37 | 30.34 | 30.34 | 2.9K |
| 13:52 | 30.34 | 30.35 | 30.32 | 30.32 | 2.9K |
| 13:53 | 30.33 | 30.35 | 30.32 | 30.32 | 1.7K |
| 13:54 | 30.34 | 30.35 | 30.32 | 30.32 | 3.2K |
| 13:55 | 30.28 | 30.30 | 30.28 | 30.29 | 2.9K |
| 13:56 | 30.30 | 30.30 | 30.30 | 30.30 | 1.6K |
| 13:57 | 30.27 | 30.27 | 30.27 | 30.27 | 0.1K |
| 13:58 | 30.27 | 30.27 | 30.26 | 30.26 | 3.9K |
| 13:59 | 30.27 | 30.28 | 30.27 | 30.27 | 2.4K |
| 14:00 | 30.25 | 30.25 | 30.24 | 30.25 | 0.9K |
| 14:01 | 30.23 | 30.24 | 30.19 | 30.24 | 6.0K |
| 14:02 | 30.25 | 30.27 | 30.25 | 30.27 | 2.6K |
| 14:03 | 30.27 | 30.27 | 30.27 | 30.27 | 1.2K |
| 14:04 | 30.27 | 30.27 | 30.27 | 30.27 | 1.7K |
| 14:05 | 30.26 | 30.26 | 30.23 | 30.25 | 3.5K |
| 14:06 | 30.25 | 30.26 | 30.22 | 30.22 | 8.3K |
| 14:07 | 30.23 | 30.30 | 30.23 | 30.30 | 4.5K |
| 14:08 | 30.30 | 30.30 | 30.27 | 30.27 | 2.4K |
| 14:09 | 30.23 | 30.25 | 30.20 | 30.20 | 2.9K |
| 14:10 | 30.21 | 30.23 | 30.21 | 30.22 | 3.9K |
| 14:11 | 30.20 | 30.20 | 30.19 | 30.20 | 1.6K |
| 14:12 | 30.19 | 30.19 | 30.17 | 30.17 | 1.6K |
| 14:13 | 30.16 | 30.18 | 30.16 | 30.17 | 4.8K |
| 14:14 | 30.18 | 30.21 | 30.18 | 30.18 | 3.1K |
| 14:15 | 30.18 | 30.21 | 30.18 | 30.21 | 2.0K |
| 14:16 | 30.22 | 30.22 | 30.20 | 30.20 | 3.9K |
| 14:17 | 30.17 | 30.19 | 30.17 | 30.19 | 3.1K |
| 14:18 | 30.19 | 30.20 | 30.19 | 30.20 | 2.2K |
| 14:20 | 30.18 | 30.20 | 30.18 | 30.18 | 3.3K |
| 14:21 | 30.15 | 30.17 | 30.15 | 30.17 | 3.3K |
| 14:22 | 30.19 | 30.23 | 30.19 | 30.22 | 3.3K |
| 14:23 | 30.23 | 30.23 | 30.22 | 30.22 | 3.3K |
| 14:24 | 30.19 | 30.19 | 30.17 | 30.17 | 2.2K |
| 14:25 | 30.18 | 30.20 | 30.18 | 30.20 | 6.0K |
| 14:26 | 30.19 | 30.20 | 30.19 | 30.20 | 3.0K |
| 14:27 | 30.20 | 30.20 | 30.19 | 30.19 | 2.0K |
| 14:28 | 30.20 | 30.20 | 30.19 | 30.19 | 2.6K |
| 14:29 | 30.18 | 30.19 | 30.18 | 30.19 | 1.7K |
| 14:30 | 30.18 | 30.23 | 30.18 | 30.23 | 4.4K |
| 14:31 | 30.23 | 30.23 | 30.23 | 30.23 | 0.5K |
| 14:32 | 30.22 | 30.24 | 30.22 | 30.23 | 3.0K |
| 14:33 | 30.23 | 30.23 | 30.19 | 30.20 | 3.5K |
| 14:34 | 30.20 | 30.20 | 30.20 | 30.20 | 3.8K |
| 14:35 | 30.16 | 30.16 | 30.16 | 30.16 | 0.5K |
| 14:36 | 30.18 | 30.18 | 30.18 | 30.18 | 2.0K |
| 14:37 | 30.19 | 30.19 | 30.18 | 30.18 | 1.7K |
| 14:38 | 30.19 | 30.19 | 30.19 | 30.19 | 3.0K |
| 14:39 | 30.19 | 30.19 | 30.16 | 30.16 | 4.8K |
| 14:40 | 30.17 | 30.17 | 30.16 | 30.16 | 1.6K |
| 14:41 | 30.16 | 30.16 | 30.16 | 30.16 | 0.9K |
| 14:42 | 30.18 | 30.18 | 30.17 | 30.17 | 2.2K |
| 14:43 | 30.17 | 30.18 | 30.17 | 30.18 | 2.0K |
| 14:44 | 30.21 | 30.23 | 30.21 | 30.23 | 8.0K |
| 14:45 | 30.22 | 30.22 | 30.22 | 30.22 | 3.1K |
| 14:46 | 30.24 | 30.24 | 30.24 | 30.24 | 1.8K |
| 14:48 | 30.24 | 30.24 | 30.24 | 30.24 | 3.3K |
| 14:49 | 30.23 | 30.25 | 30.23 | 30.23 | 5.4K |
| 14:50 | 30.23 | 30.24 | 30.23 | 30.24 | 2.2K |
| 14:51 | 30.25 | 30.31 | 30.25 | 30.31 | 5.1K |
| 14:52 | 30.31 | 30.31 | 30.29 | 30.30 | 3.2K |
| 14:53 | 30.29 | 30.29 | 30.28 | 30.28 | 1.8K |
| 14:54 | 30.29 | 30.31 | 30.28 | 30.28 | 5.1K |
| 14:55 | 30.29 | 30.32 | 30.29 | 30.31 | 4.4K |
| 14:56 | 30.32 | 30.32 | 30.28 | 30.28 | 4.0K |
| 14:57 | 30.29 | 30.29 | 30.28 | 30.28 | 1.6K |
| 14:58 | 30.28 | 30.31 | 30.28 | 30.31 | 6.4K |
| 14:59 | 30.31 | 30.35 | 30.31 | 30.35 | 5.1K |
| 15:00 | 30.37 | 30.37 | 30.35 | 30.37 | 10.7K |
| 15:01 | 30.38 | 30.39 | 30.38 | 30.39 | 2.4K |
| 15:02 | 30.40 | 30.40 | 30.34 | 30.34 | 7.5K |
| 15:03 | 30.34 | 30.34 | 30.34 | 30.34 | 0.4K |
| 15:04 | 30.33 | 30.33 | 30.31 | 30.31 | 3.3K |
| 15:05 | 30.33 | 30.33 | 30.31 | 30.30 | 2.2K |
| 15:06 | 30.31 | 30.31 | 30.27 | 30.27 | 7.2K |
| 15:07 | 30.29 | 30.29 | 30.28 | 30.28 | 6.2K |
| 15:08 | 30.30 | 30.30 | 30.26 | 30.26 | 8.3K |
| 15:09 | 30.29 | 30.31 | 30.29 | 30.31 | 2.9K |
| 15:10 | 30.32 | 30.33 | 30.32 | 30.33 | 2.2K |
| 15:11 | 30.33 | 30.33 | 30.32 | 30.33 | 4.7K |
| 15:12 | 30.32 | 30.33 | 30.31 | 30.33 | 2.9K |
| 15:13 | 30.35 | 30.35 | 30.35 | 30.35 | 2.6K |
| 15:14 | 30.34 | 30.36 | 30.34 | 30.36 | 2.4K |
| 15:15 | 30.36 | 30.37 | 30.35 | 30.35 | 4.7K |
| 15:16 | 30.34 | 30.34 | 30.34 | 30.34 | 2.4K |
| 15:17 | 30.36 | 30.37 | 30.36 | 30.37 | 4.2K |
| 15:18 | 30.38 | 30.39 | 30.37 | 30.39 | 7.5K |
| 15:19 | 30.39 | 30.39 | 30.37 | 30.38 | 10.2K |
| 15:20 | 30.37 | 30.37 | 30.37 | 30.37 | 2.3K |
| 15:21 | 30.34 | 30.34 | 30.29 | 30.30 | 13.0K |
| 15:22 | 30.30 | 30.34 | 30.30 | 30.34 | 8.0K |
| 15:23 | 30.34 | 30.34 | 30.33 | 30.34 | 4.7K |
| 15:24 | 30.33 | 30.33 | 30.31 | 30.31 | 4.9K |
| 15:25 | 30.31 | 30.34 | 30.27 | 30.30 | 15.5K |
| 15:26 | 30.30 | 30.36 | 30.30 | 30.35 | 10.0K |
| 15:27 | 30.34 | 30.35 | 30.30 | 30.30 | 2.7K |
| 15:28 | 30.31 | 30.34 | 30.31 | 30.33 | 4.5K |
| 15:29 | 30.35 | 30.35 | 30.35 | 30.35 | 2.2K |
| 15:30 | 30.33 | 30.34 | 30.33 | 30.34 | 0.7K |
| 15:31 | 30.34 | 30.34 | 30.34 | 30.34 | 2.4K |
| 15:32 | 30.34 | 30.34 | 30.34 | 30.34 | 2.8K |
| 15:33 | 30.35 | 30.36 | 30.35 | 30.36 | 9.3K |
| 15:34 | 30.35 | 30.36 | 30.35 | 30.36 | 6.0K |
| 15:35 | 30.35 | 30.36 | 30.35 | 30.35 | 8.4K |
| 15:36 | 30.35 | 30.37 | 30.35 | 30.36 | 7.8K |
| 15:37 | 30.40 | 30.41 | 30.40 | 30.41 | 7.8K |
| 15:38 | 30.41 | 30.41 | 30.38 | 30.38 | 13.6K |
| 15:39 | 30.37 | 30.41 | 30.37 | 30.40 | 12.4K |
| 15:40 | 30.41 | 30.42 | 30.40 | 30.40 | 7.7K |
| 15:41 | 30.40 | 30.43 | 30.37 | 30.37 | 11.1K |
| 15:42 | 30.38 | 30.41 | 30.38 | 30.41 | 7.8K |
| 15:43 | 30.41 | 30.41 | 30.39 | 30.39 | 4.0K |
| 15:44 | 30.40 | 30.40 | 30.38 | 30.38 | 4.9K |
| 15:45 | 30.39 | 30.44 | 30.39 | 30.44 | 9.4K |
| 15:46 | 30.45 | 30.45 | 30.37 | 30.37 | 20.7K |
| 15:47 | 30.38 | 30.38 | 30.33 | 30.33 | 5.5K |
| 15:48 | 30.36 | 30.38 | 30.36 | 30.37 | 14.3K |
| 15:49 | 30.37 | 30.39 | 30.37 | 30.38 | 13.1K |
| 15:50 | 30.36 | 30.36 | 30.32 | 30.36 | 12.1K |
| 15:51 | 30.36 | 30.36 | 30.33 | 30.33 | 12.3K |
| 15:52 | 30.33 | 30.35 | 30.33 | 30.35 | 14.6K |
| 15:53 | 30.37 | 30.42 | 30.37 | 30.42 | 18.7K |
| 15:54 | 30.41 | 30.43 | 30.41 | 30.42 | 12.3K |
| 15:55 | 30.38 | 30.38 | 30.35 | 30.38 | 31.5K |
| 15:56 | 30.38 | 30.38 | 30.34 | 30.37 | 38.0K |
| 15:57 | 30.37 | 30.37 | 30.32 | 30.32 | 16.0K |
| 15:58 | 30.32 | 30.33 | 30.30 | 30.32 | 56.7K |
| 15:59 | 30.33 | 30.35 | 30.30 | 30.32 | 434.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 32.17 | 32.71 | 31.79 | 32.50 | 2.3M |
| 2025-09-26 | 32.00 | 32.58 | 31.78 | 32.23 | 1.8M |
| 2025-09-25 | 31.83 | 32.63 | 31.64 | 32.17 | 2.4M |
| 2025-09-24 | 30.49 | 31.67 | 30.49 | 31.56 | 2.0M |
| 2025-09-23 | 29.55 | 30.45 | 29.40 | 30.32 | 1.9M |
| 2025-09-22 | 29.96 | 30.05 | 29.22 | 29.45 | 2.4M |
| 2025-09-19 | 30.54 | 30.93 | 29.99 | 30.36 | 6.2M |
| 2025-09-18 | 30.85 | 31.41 | 30.37 | 31.02 | 2.4M |
| 2025-09-17 | 30.70 | 31.20 | 30.62 | 30.95 | 2.0M |
| 2025-09-16 | 30.11 | 30.72 | 30.11 | 30.61 | 2.1M |
| 2025-09-15 | 30.06 | 30.43 | 29.76 | 30.08 | 1.5M |
| 2025-09-12 | 29.85 | 30.30 | 29.85 | 30.03 | 1.3M |
| 2025-09-11 | 29.08 | 29.92 | 28.84 | 29.92 | 1.5M |
| 2025-09-10 | 28.87 | 29.85 | 28.82 | 29.28 | 1.6M |
| 2025-09-09 | 29.12 | 29.59 | 29.10 | 29.10 | 1.3M |
| 2025-09-08 | 29.70 | 29.89 | 28.91 | 29.02 | 1.5M |
| 2025-09-05 | 29.17 | 29.59 | 28.95 | 29.55 | 1.5M |
| 2025-09-04 | 29.47 | 29.61 | 29.03 | 29.40 | 1.2M |
| 2025-09-03 | 29.65 | 29.97 | 29.34 | 29.50 | 1.6M |
| 2025-09-02 | 28.70 | 29.59 | 28.70 | 29.57 | 1.3M |
| 2025-08-29 | 29.22 | 29.40 | 28.96 | 29.20 | 1.2M |
| 2025-08-28 | 29.05 | 29.33 | 28.70 | 29.25 | 1.0M |
| 2025-08-27 | 29.31 | 29.48 | 29.01 | 29.07 | 1.3M |
| 2025-08-26 | 28.81 | 29.27 | 28.57 | 29.19 | 1.9M |
| 2025-08-25 | 28.72 | 29.10 | 28.66 | 28.84 | 1.0M |
| 2025-08-22 | 28.66 | 29.03 | 28.45 | 28.87 | 1.6M |
| 2025-08-21 | 28.27 | 28.65 | 28.20 | 28.65 | 1.4M |
| 2025-08-20 | 28.21 | 28.60 | 28.08 | 28.35 | 1.8M |
| 2025-08-19 | 27.91 | 28.36 | 27.72 | 28.24 | 1.8M |
| 2025-08-18 | 28.29 | 28.30 | 27.81 | 28.11 | 2.1M |
| 2025-08-15 | 28.87 | 29.13 | 28.57 | 28.79 | 1.6M |
| 2025-08-14 | 28.58 | 29.13 | 28.39 | 28.72 | 1.2M |
| 2025-08-13 | 28.99 | 29.41 | 28.69 | 29.06 | 1.6M |
| 2025-08-12 | 28.77 | 28.93 | 28.51 | 28.85 | 1.5M |
| 2025-08-11 | 29.11 | 29.24 | 28.66 | 28.78 | 1.2M |
| 2025-08-08 | 29.17 | 29.43 | 28.91 | 29.03 | 1.2M |
| 2025-08-07 | 29.17 | 29.68 | 29.02 | 29.06 | 1.5M |
| 2025-08-06 | 29.36 | 29.55 | 28.98 | 29.06 | 2.1M |
| 2025-08-05 | 29.08 | 29.23 | 28.77 | 29.22 | 2.0M |
| 2025-08-04 | 28.86 | 29.19 | 28.30 | 29.07 | 2.3M |
| 2025-08-01 | 30.27 | 30.28 | 28.54 | 28.91 | 3.1M |
| 2025-07-31 | 29.81 | 30.51 | 29.77 | 30.31 | 2.8M |
| 2025-07-30 | 30.13 | 30.66 | 29.85 | 30.11 | 2.7M |
| 2025-07-29 | 30.91 | 30.91 | 29.96 | 30.31 | 3.6M |
| 2025-07-28 | 31.09 | 31.25 | 30.20 | 30.59 | 3.0M |
| 2025-07-25 | 32.46 | 32.46 | 30.87 | 31.09 | 3.1M |
| 2025-07-24 | 34.04 | 34.14 | 32.00 | 32.24 | 3.2M |
| 2025-07-23 | 32.89 | 33.46 | 32.41 | 33.13 | 2.4M |
| 2025-07-22 | 32.62 | 33.70 | 32.54 | 33.35 | 2.6M |
| 2025-07-21 | 33.84 | 33.97 | 32.37 | 32.38 | 2.3M |
| 2025-07-18 | 34.43 | 34.52 | 34.02 | 34.19 | 1.9M |
| 2025-07-17 | 33.69 | 34.20 | 33.56 | 34.08 | 1.4M |
| 2025-07-16 | 34.11 | 34.45 | 33.84 | 33.94 | 1.3M |
| 2025-07-15 | 35.04 | 35.34 | 33.69 | 33.82 | 2.8M |
| 2025-07-14 | 34.10 | 35.41 | 34.04 | 35.20 | 5.9M |
| 2025-07-11 | 33.32 | 34.14 | 33.17 | 34.03 | 1.7M |
| 2025-07-10 | 32.58 | 33.36 | 32.36 | 33.33 | 2.1M |
| 2025-07-09 | 32.07 | 32.69 | 31.78 | 32.56 | 1.5M |
| 2025-07-08 | 32.16 | 32.94 | 32.03 | 32.41 | 1.6M |
| 2025-07-07 | 31.94 | 32.43 | 31.54 | 32.18 | 1.7M |
| 2025-07-03 | 32.57 | 32.89 | 31.36 | 32.02 | 2.6M |
| 2025-07-02 | 32.37 | 32.80 | 31.96 | 32.41 | 2.1M |
| 2025-07-01 | 33.53 | 33.53 | 32.15 | 32.17 | 2.4M |
| 2025-06-30 | 33.44 | 34.29 | 33.25 | 33.68 | 2.3M |
| 2025-06-27 | 33.52 | 33.93 | 33.36 | 33.79 | 1.8M |
| 2025-06-26 | 33.24 | 33.64 | 32.76 | 33.56 | 1.8M |
| 2025-06-25 | 34.87 | 34.87 | 33.27 | 33.31 | 2.1M |
| 2025-06-24 | 33.76 | 35.05 | 33.45 | 34.85 | 1.8M |
| 2025-06-23 | 34.70 | 34.85 | 33.92 | 34.19 | 1.8M |
| 2025-06-20 | 34.40 | 34.64 | 34.09 | 34.39 | 3.4M |
| 2025-06-18 | 33.64 | 34.46 | 33.55 | 34.37 | 2.0M |
| 2025-06-17 | 33.31 | 33.67 | 32.89 | 33.59 | 1.6M |
| 2025-06-16 | 32.61 | 33.32 | 32.48 | 33.13 | 1.7M |
| 2025-06-13 | 32.44 | 32.67 | 31.26 | 32.66 | 1.9M |
| 2025-06-12 | 31.97 | 32.17 | 31.53 | 32.08 | 1.8M |
| 2025-06-11 | 32.57 | 32.67 | 32.00 | 32.04 | 1.9M |
| 2025-06-10 | 32.18 | 32.60 | 32.02 | 32.29 | 2.2M |
| 2025-06-09 | 31.12 | 32.29 | 31.07 | 31.99 | 2.0M |
| 2025-06-06 | 31.48 | 31.69 | 31.27 | 31.48 | 1.2M |
| 2025-06-05 | 31.23 | 31.48 | 30.78 | 31.16 | 1.3M |
| 2025-06-04 | 31.80 | 31.97 | 31.19 | 31.20 | 1.9M |
| 2025-06-03 | 32.29 | 32.66 | 31.86 | 31.90 | 2.0M |
| 2025-06-02 | 33.12 | 33.12 | 31.85 | 32.28 | 2.3M |
| 2025-05-30 | 31.25 | 33.81 | 30.95 | 32.28 | 6.4M |
| 2025-05-29 | 31.51 | 31.69 | 31.26 | 31.32 | 1.1M |
| 2025-05-28 | 32.19 | 32.21 | 31.34 | 31.47 | 1.9M |
| 2025-05-27 | 31.82 | 32.52 | 31.54 | 32.12 | 1.8M |
| 2025-05-23 | 31.30 | 31.86 | 31.23 | 31.64 | 1.3M |
| 2025-05-22 | 31.97 | 32.07 | 31.20 | 31.21 | 1.5M |
| 2025-05-21 | 32.12 | 32.56 | 31.81 | 32.02 | 1.6M |
| 2025-05-20 | 32.66 | 32.89 | 32.23 | 32.28 | 1.7M |
| 2025-05-19 | 32.89 | 33.00 | 32.30 | 32.46 | 1.9M |
| 2025-05-16 | 32.92 | 33.21 | 32.67 | 33.05 | 1.5M |
| 2025-05-15 | 32.37 | 33.21 | 32.23 | 32.91 | 1.4M |
| 2025-05-14 | 32.41 | 32.56 | 32.04 | 32.52 | 1.7M |
| 2025-05-13 | 31.58 | 32.76 | 31.46 | 32.64 | 3.2M |
| 2025-05-12 | 31.59 | 31.84 | 30.48 | 30.95 | 2.2M |
| 2025-05-09 | 31.29 | 31.49 | 31.06 | 31.33 | 1.4M |
| 2025-05-08 | 31.82 | 31.90 | 30.72 | 30.95 | 2.1M |
| 2025-05-07 | 31.70 | 32.05 | 31.31 | 31.53 | 1.6M |
| 2025-05-06 | 31.01 | 31.46 | 30.64 | 31.44 | 2.3M |
| 2025-05-05 | 30.07 | 31.01 | 29.98 | 30.90 | 2.6M |
| 2025-05-02 | 29.85 | 30.37 | 29.62 | 30.31 | 2.1M |
| 2025-05-01 | 29.19 | 29.88 | 29.10 | 29.58 | 2.6M |
| 2025-04-30 | 29.32 | 29.65 | 29.01 | 29.43 | 5.2M |
| 2025-04-29 | 29.06 | 29.69 | 28.98 | 29.54 | 2.1M |
| 2025-04-28 | 28.84 | 29.48 | 28.84 | 29.36 | 2.7M |
| 2025-04-25 | 28.49 | 29.04 | 28.37 | 28.90 | 3.3M |
| 2025-04-24 | 30.00 | 30.68 | 28.97 | 29.06 | 4.9M |
| 2025-04-23 | 30.29 | 30.83 | 29.70 | 30.59 | 2.3M |
| 2025-04-22 | 30.16 | 30.82 | 30.08 | 30.29 | 2.2M |
| 2025-04-21 | 30.60 | 30.96 | 29.74 | 29.97 | 2.2M |
| 2025-04-17 | 30.91 | 31.49 | 30.70 | 30.82 | 2.3M |
| 2025-04-16 | 30.81 | 31.41 | 30.64 | 30.88 | 2.1M |
| 2025-04-15 | 30.49 | 30.92 | 30.38 | 30.84 | 1.3M |
| 2025-04-14 | 30.97 | 31.15 | 30.48 | 30.67 | 2.4M |
| 2025-04-11 | 29.95 | 31.05 | 28.83 | 30.65 | 3.6M |
| 2025-04-10 | 28.71 | 29.18 | 28.14 | 28.96 | 2.5M |
| 2025-04-09 | 27.68 | 30.06 | 27.68 | 29.35 | 3.3M |
| 2025-04-08 | 29.60 | 29.76 | 27.76 | 28.13 | 3.2M |
| 2025-04-07 | 28.20 | 30.41 | 28.01 | 28.93 | 3.6M |
| 2025-04-04 | 30.23 | 30.23 | 28.32 | 29.20 | 4.1M |
| 2025-04-03 | 30.50 | 32.05 | 30.41 | 31.24 | 2.8M |
| 2025-04-02 | 31.72 | 32.14 | 31.47 | 31.96 | 1.6M |
| 2025-04-01 | 31.34 | 31.94 | 31.16 | 31.86 | 1.4M |
| 2025-03-31 | 31.73 | 32.07 | 31.42 | 31.48 | 2.1M |
| 2025-03-28 | 31.42 | 31.82 | 31.27 | 31.63 | 1.1M |
| 2025-03-27 | 31.78 | 31.93 | 31.42 | 31.48 | 1.1M |
| 2025-03-26 | 31.94 | 32.37 | 31.66 | 31.79 | 1.6M |
| 2025-03-25 | 31.88 | 32.10 | 31.46 | 31.50 | 2.4M |
| 2025-03-24 | 31.82 | 31.97 | 31.40 | 31.87 | 2.3M |
| 2025-03-21 | 31.84 | 32.14 | 31.51 | 31.73 | 2.8M |
| 2025-03-20 | 32.12 | 32.62 | 31.82 | 32.03 | 2.2M |
| 2025-03-19 | 31.75 | 32.65 | 31.62 | 32.44 | 2.0M |
| 2025-03-18 | 31.63 | 32.55 | 31.12 | 31.80 | 3.1M |
| 2025-03-17 | 30.34 | 31.09 | 30.30 | 30.73 | 2.0M |
| 2025-03-14 | 29.85 | 30.62 | 29.55 | 30.50 | 1.5M |
| 2025-03-13 | 29.29 | 30.20 | 29.16 | 29.86 | 2.0M |
| 2025-03-12 | 29.90 | 29.91 | 28.79 | 29.12 | 2.5M |
| 2025-03-11 | 30.95 | 31.26 | 29.78 | 29.80 | 2.5M |
| 2025-03-10 | 30.10 | 30.76 | 29.79 | 30.59 | 2.6M |
| 2025-03-07 | 28.90 | 30.28 | 28.82 | 30.04 | 3.0M |
| 2025-03-06 | 29.46 | 29.85 | 28.75 | 28.82 | 2.0M |
| 2025-03-05 | 29.51 | 29.91 | 29.05 | 29.61 | 1.8M |
| 2025-03-04 | 28.44 | 30.58 | 28.11 | 29.93 | 4.1M |
| 2025-03-03 | 29.00 | 29.15 | 28.13 | 28.58 | 3.1M |
| 2025-02-28 | 28.43 | 29.22 | 28.28 | 28.90 | 3.7M |
| 2025-02-27 | 30.05 | 30.15 | 28.64 | 28.64 | 3.4M |
| 2025-02-26 | 30.56 | 30.67 | 29.95 | 30.01 | 2.1M |
| 2025-02-25 | 29.96 | 30.62 | 29.51 | 30.25 | 3.1M |
| 2025-02-24 | 29.59 | 30.65 | 29.25 | 29.90 | 3.2M |
| 2025-02-21 | 29.84 | 30.09 | 29.37 | 29.49 | 3.0M |
| 2025-02-20 | 30.01 | 30.49 | 29.52 | 29.61 | 2.6M |
| 2025-02-19 | 30.54 | 31.12 | 30.28 | 30.28 | 2.1M |
| 2025-02-18 | 30.30 | 30.96 | 29.98 | 30.46 | 2.6M |
| 2025-02-14 | 30.79 | 31.04 | 30.14 | 30.19 | 2.4M |
| 2025-02-13 | 30.11 | 30.92 | 30.04 | 30.49 | 3.0M |
| 2025-02-12 | 29.65 | 30.18 | 29.51 | 29.84 | 2.6M |
| 2025-02-11 | 30.66 | 31.08 | 29.42 | 29.82 | 4.4M |
| 2025-02-10 | 29.56 | 30.77 | 29.37 | 30.64 | 3.4M |
| 2025-02-07 | 29.30 | 29.68 | 29.20 | 29.26 | 2.6M |
| 2025-02-06 | 29.17 | 29.43 | 28.86 | 29.17 | 5.3M |
| 2025-02-05 | 28.52 | 29.36 | 28.40 | 29.00 | 3.8M |
| 2025-02-04 | 27.38 | 28.54 | 27.38 | 28.45 | 4.3M |
| 2025-02-03 | 27.70 | 28.25 | 27.19 | 27.60 | 4.2M |
| 2025-01-31 | 27.54 | 28.66 | 27.00 | 27.38 | 4.7M |
| 2025-01-30 | 28.38 | 29.21 | 27.28 | 27.51 | 5.5M |
| 2025-01-29 | 27.76 | 28.02 | 27.47 | 27.82 | 2.4M |
| 2025-01-28 | 28.31 | 28.48 | 27.61 | 27.79 | 2.9M |
| 2025-01-27 | 28.40 | 28.82 | 27.99 | 28.29 | 3.9M |
| 2025-01-24 | 28.45 | 28.68 | 28.19 | 28.65 | 3.0M |
| 2025-01-23 | 29.33 | 29.33 | 28.38 | 28.50 | 3.9M |
| 2025-01-22 | 30.15 | 30.15 | 29.18 | 29.25 | 3.6M |
| 2025-01-21 | 29.99 | 30.21 | 29.68 | 30.01 | 2.6M |
| 2025-01-17 | 30.32 | 30.67 | 29.79 | 30.14 | 2.4M |
| 2025-01-16 | 30.54 | 30.80 | 29.98 | 30.63 | 3.2M |
| 2025-01-15 | 30.60 | 30.98 | 30.10 | 30.84 | 3.3M |
| 2025-01-14 | 29.97 | 30.62 | 29.90 | 30.34 | 3.3M |
| 2025-01-13 | 30.17 | 30.49 | 29.84 | 30.11 | 2.3M |
| 2025-01-10 | 30.64 | 30.91 | 29.49 | 30.00 | 6.3M |
| 2025-01-08 | 30.48 | 31.47 | 30.48 | 31.24 | 5.8M |
| 2025-01-07 | 30.54 | 30.67 | 29.85 | 30.49 | 6.1M |
| 2025-01-06 | 33.60 | 33.60 | 30.33 | 30.64 | 10.3M |
| 2025-01-03 | 37.53 | 39.00 | 32.71 | 33.12 | 11.3M |
| 2025-01-02 | 37.31 | 37.55 | 36.76 | 37.32 | 1.1M |