32.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.96 | 37.10 | 36.64 | 36.67 | 1.3M |
| 2024-12-30 | 37.34 | 37.54 | 36.62 | 37.05 | 1.6M |
| 2024-12-27 | 36.56 | 37.15 | 36.40 | 36.62 | 1.0M |
| 2024-12-26 | 36.40 | 36.72 | 36.12 | 36.64 | 0.7M |
| 2024-12-24 | 36.39 | 36.73 | 35.89 | 36.69 | 0.5M |
| 2024-12-23 | 36.33 | 36.38 | 35.64 | 36.24 | 1.8M |
| 2024-12-20 | 35.00 | 36.59 | 34.96 | 36.25 | 4.7M |
| 2024-12-19 | 35.78 | 35.86 | 35.13 | 35.34 | 2.0M |
| 2024-12-18 | 36.64 | 36.71 | 34.78 | 35.20 | 3.4M |
| 2024-12-17 | 36.61 | 36.64 | 35.76 | 36.54 | 1.8M |
| 2024-12-16 | 37.60 | 37.60 | 36.40 | 36.90 | 3.3M |
| 2024-12-13 | 38.33 | 38.38 | 37.61 | 37.79 | 1.8M |
| 2024-12-12 | 38.49 | 39.04 | 37.95 | 38.36 | 2.3M |
| 2024-12-11 | 37.17 | 38.51 | 37.06 | 38.43 | 1.8M |
| 2024-12-10 | 36.94 | 37.36 | 36.59 | 36.89 | 1.9M |
| 2024-12-09 | 37.45 | 37.80 | 36.66 | 36.72 | 1.9M |
| 2024-12-06 | 38.01 | 38.36 | 36.01 | 36.82 | 2.9M |
| 2024-12-05 | 38.27 | 38.68 | 38.00 | 38.18 | 1.9M |
| 2024-12-04 | 39.82 | 39.83 | 37.95 | 38.25 | 1.8M |
| 2024-12-03 | 39.78 | 39.92 | 39.13 | 39.83 | 1.3M |
| 2024-12-02 | 40.51 | 40.54 | 38.69 | 39.47 | 2.1M |
| 2024-11-29 | 40.77 | 40.90 | 40.50 | 40.52 | 0.6M |
| 2024-11-27 | 40.48 | 41.12 | 40.27 | 40.34 | 1.0M |
| 2024-11-26 | 40.68 | 41.19 | 40.37 | 40.78 | 2.0M |
| 2024-11-25 | 41.45 | 41.93 | 40.39 | 40.41 | 2.8M |
| 2024-11-22 | 40.41 | 41.17 | 40.28 | 41.09 | 1.5M |
| 2024-11-21 | 40.75 | 41.07 | 40.26 | 40.64 | 1.6M |
| 2024-11-20 | 39.59 | 40.18 | 39.36 | 40.11 | 1.9M |
| 2024-11-19 | 38.58 | 39.51 | 38.43 | 39.37 | 1.6M |
| 2024-11-18 | 38.36 | 39.76 | 38.09 | 39.02 | 1.7M |
| 2024-11-15 | 38.47 | 38.76 | 38.13 | 38.19 | 1.4M |
| 2024-11-14 | 38.75 | 39.02 | 38.28 | 38.44 | 4.1M |
| 2024-11-13 | 39.00 | 39.15 | 37.98 | 38.65 | 2.7M |
| 2024-11-12 | 39.77 | 40.08 | 38.30 | 38.48 | 3.6M |
| 2024-11-11 | 38.60 | 39.97 | 38.20 | 39.87 | 2.2M |
| 2024-11-08 | 37.85 | 38.81 | 37.61 | 38.16 | 2.3M |
| 2024-11-07 | 36.97 | 38.12 | 36.80 | 37.80 | 2.1M |
| 2024-11-06 | 36.76 | 37.47 | 35.00 | 37.10 | 4.5M |
| 2024-11-05 | 34.85 | 35.44 | 34.70 | 35.36 | 2.0M |
| 2024-11-04 | 33.97 | 35.11 | 33.80 | 34.70 | 2.2M |
| 2024-11-01 | 34.23 | 34.59 | 33.66 | 33.94 | 2.2M |
| 2024-10-31 | 35.10 | 35.25 | 34.02 | 34.03 | 3.6M |
| 2024-10-30 | 34.89 | 35.39 | 34.46 | 35.11 | 2.5M |
| 2024-10-29 | 35.18 | 35.44 | 34.71 | 35.05 | 2.8M |
| 2024-10-28 | 35.35 | 35.87 | 35.18 | 35.21 | 1.9M |
| 2024-10-25 | 37.46 | 37.57 | 36.12 | 36.57 | 2.4M |
| 2024-10-24 | 35.79 | 37.40 | 35.50 | 37.20 | 4.2M |
| 2024-10-23 | 35.73 | 35.91 | 35.33 | 35.85 | 2.3M |
| 2024-10-22 | 35.56 | 35.76 | 35.42 | 35.45 | 3.5M |
| 2024-10-21 | 35.75 | 35.90 | 35.35 | 35.77 | 3.2M |
| 2024-10-18 | 34.97 | 35.53 | 34.91 | 35.43 | 1.4M |
| 2024-10-17 | 35.59 | 35.78 | 34.92 | 35.05 | 2.2M |
| 2024-10-16 | 34.10 | 35.58 | 34.10 | 35.36 | 2.4M |
| 2024-10-15 | 34.73 | 34.87 | 33.92 | 34.08 | 3.3M |
| 2024-10-14 | 35.85 | 36.12 | 34.86 | 35.05 | 2.7M |
| 2024-10-11 | 34.73 | 36.96 | 34.59 | 36.29 | 3.8M |
| 2024-10-10 | 34.27 | 34.84 | 34.06 | 34.73 | 2.0M |
| 2024-10-09 | 34.35 | 34.72 | 34.04 | 34.21 | 1.9M |
| 2024-10-08 | 34.11 | 34.56 | 33.83 | 34.55 | 1.5M |
| 2024-10-07 | 34.13 | 34.69 | 34.03 | 34.41 | 2.6M |
| 2024-10-04 | 34.20 | 34.35 | 33.97 | 34.10 | 1.8M |
| 2024-10-03 | 33.07 | 34.03 | 32.81 | 34.01 | 2.0M |
| 2024-10-02 | 33.14 | 33.31 | 32.63 | 33.06 | 2.2M |
| 2024-10-01 | 31.96 | 32.74 | 31.77 | 32.66 | 2.4M |
| 2024-09-30 | 31.40 | 32.75 | 31.29 | 32.57 | 3.6M |
| 2024-09-27 | 30.70 | 31.71 | 30.64 | 31.49 | 3.0M |
| 2024-09-26 | 30.07 | 30.63 | 29.99 | 30.23 | 2.6M |
| 2024-09-25 | 31.24 | 31.36 | 30.33 | 30.55 | 2.4M |
| 2024-09-24 | 32.00 | 32.09 | 31.25 | 31.25 | 2.7M |
| 2024-09-23 | 31.88 | 32.26 | 31.57 | 31.81 | 2.8M |
| 2024-09-20 | 30.00 | 31.89 | 30.00 | 31.88 | 6.5M |
| 2024-09-19 | 29.76 | 30.22 | 29.41 | 30.04 | 2.6M |
| 2024-09-18 | 28.50 | 29.63 | 28.43 | 29.41 | 2.6M |
| 2024-09-17 | 28.17 | 28.56 | 28.11 | 28.51 | 1.5M |
| 2024-09-16 | 27.49 | 28.07 | 27.29 | 28.04 | 2.2M |
| 2024-09-13 | 27.27 | 27.52 | 27.15 | 27.34 | 1.5M |
| 2024-09-12 | 27.12 | 27.41 | 26.85 | 27.05 | 1.6M |
| 2024-09-11 | 26.78 | 27.24 | 26.58 | 27.02 | 1.5M |
| 2024-09-10 | 26.81 | 26.86 | 26.50 | 26.77 | 1.8M |
| 2024-09-09 | 26.91 | 27.06 | 26.55 | 26.72 | 2.6M |
| 2024-09-06 | 27.39 | 27.50 | 26.91 | 27.03 | 3.1M |
| 2024-09-05 | 27.39 | 27.57 | 27.03 | 27.39 | 2.7M |
| 2024-09-04 | 27.21 | 27.48 | 27.05 | 27.15 | 1.6M |
| 2024-09-03 | 27.25 | 27.31 | 26.60 | 27.12 | 2.3M |
| 2024-08-30 | 27.88 | 27.96 | 27.60 | 27.67 | 1.9M |
| 2024-08-29 | 27.62 | 28.23 | 27.43 | 27.94 | 1.5M |
| 2024-08-28 | 27.30 | 27.62 | 27.30 | 27.56 | 1.5M |
| 2024-08-27 | 27.46 | 27.64 | 27.29 | 27.47 | 1.5M |
| 2024-08-26 | 27.66 | 27.96 | 27.56 | 27.61 | 1.5M |
| 2024-08-23 | 27.50 | 27.51 | 27.19 | 27.47 | 1.7M |
| 2024-08-22 | 26.81 | 27.10 | 26.58 | 27.00 | 1.7M |
| 2024-08-21 | 27.14 | 27.16 | 26.45 | 26.75 | 2.1M |
| 2024-08-20 | 27.29 | 27.39 | 26.67 | 26.89 | 2.2M |
| 2024-08-19 | 26.87 | 27.43 | 26.83 | 27.42 | 2.0M |
| 2024-08-16 | 26.48 | 26.87 | 26.43 | 26.75 | 1.3M |
| 2024-08-15 | 25.95 | 26.76 | 25.88 | 26.63 | 2.6M |
| 2024-08-14 | 26.44 | 26.49 | 26.20 | 26.35 | 1.4M |
| 2024-08-13 | 26.40 | 26.49 | 26.13 | 26.27 | 3.0M |
| 2024-08-12 | 26.11 | 26.61 | 26.11 | 26.52 | 2.4M |
| 2024-08-09 | 25.87 | 26.09 | 25.68 | 25.98 | 1.8M |
| 2024-08-08 | 24.75 | 26.01 | 24.65 | 25.93 | 3.2M |
| 2024-08-07 | 24.91 | 25.01 | 24.55 | 24.59 | 2.0M |
| 2024-08-06 | 24.23 | 24.90 | 23.99 | 24.42 | 3.2M |
| 2024-08-05 | 24.01 | 24.38 | 23.85 | 24.10 | 2.9M |
| 2024-08-02 | 25.83 | 25.89 | 24.64 | 24.89 | 4.2M |
| 2024-08-01 | 26.54 | 26.69 | 26.07 | 26.23 | 3.3M |
| 2024-07-31 | 27.04 | 27.33 | 26.44 | 26.47 | 3.6M |
| 2024-07-30 | 25.79 | 26.79 | 25.79 | 26.67 | 4.4M |
| 2024-07-29 | 25.31 | 25.80 | 25.31 | 25.77 | 3.2M |
| 2024-07-26 | 25.34 | 25.58 | 24.72 | 25.35 | 4.4M |
| 2024-07-25 | 25.75 | 26.16 | 24.77 | 25.01 | 5.4M |
| 2024-07-24 | 25.44 | 25.79 | 24.86 | 24.89 | 5.0M |
| 2024-07-23 | 25.80 | 25.80 | 25.21 | 25.46 | 3.9M |
| 2024-07-22 | 25.91 | 25.97 | 25.64 | 25.83 | 3.0M |
| 2024-07-19 | 25.75 | 26.14 | 25.57 | 25.81 | 2.2M |
| 2024-07-18 | 25.96 | 26.17 | 25.75 | 25.93 | 2.4M |
| 2024-07-17 | 26.31 | 26.60 | 25.85 | 25.89 | 2.9M |
| 2024-07-16 | 26.42 | 26.42 | 26.08 | 26.38 | 2.5M |
| 2024-07-15 | 26.41 | 26.60 | 26.27 | 26.31 | 3.9M |
| 2024-07-12 | 26.24 | 26.38 | 25.90 | 25.91 | 2.3M |
| 2024-07-11 | 25.79 | 26.01 | 25.49 | 26.00 | 3.2M |
| 2024-07-10 | 25.54 | 25.66 | 25.38 | 25.56 | 2.0M |
| 2024-07-09 | 24.99 | 25.74 | 24.95 | 25.46 | 2.6M |
| 2024-07-08 | 24.68 | 25.28 | 24.61 | 25.16 | 2.7M |
| 2024-07-05 | 24.76 | 24.80 | 24.35 | 24.53 | 1.6M |
| 2024-07-03 | 24.69 | 25.05 | 24.57 | 24.81 | 1.0M |
| 2024-07-02 | 24.24 | 24.68 | 24.16 | 24.60 | 2.7M |
| 2024-07-01 | 24.41 | 24.49 | 23.94 | 24.01 | 1.8M |
| 2024-06-28 | 24.51 | 24.59 | 24.04 | 24.30 | 2.8M |
| 2024-06-27 | 24.29 | 24.48 | 24.12 | 24.23 | 1.9M |
| 2024-06-26 | 24.25 | 24.28 | 23.71 | 24.03 | 3.3M |
| 2024-06-25 | 24.55 | 24.55 | 24.18 | 24.29 | 1.4M |
| 2024-06-24 | 24.26 | 24.77 | 24.22 | 24.63 | 2.4M |
| 2024-06-21 | 24.10 | 24.26 | 23.89 | 24.16 | 7.9M |
| 2024-06-20 | 23.77 | 24.16 | 23.63 | 24.04 | 2.4M |
| 2024-06-18 | 24.10 | 24.29 | 23.77 | 23.89 | 2.7M |
| 2024-06-17 | 24.50 | 24.54 | 23.87 | 24.06 | 3.2M |
| 2024-06-14 | 25.29 | 25.30 | 24.56 | 24.56 | 2.5M |
| 2024-06-13 | 25.92 | 25.95 | 25.30 | 25.46 | 2.0M |
| 2024-06-12 | 26.39 | 26.46 | 25.87 | 26.04 | 2.8M |
| 2024-06-11 | 26.09 | 26.26 | 25.77 | 26.06 | 1.4M |
| 2024-06-10 | 25.34 | 26.18 | 25.31 | 26.17 | 2.6M |
| 2024-06-07 | 25.39 | 25.41 | 25.07 | 25.38 | 3.6M |
| 2024-06-06 | 25.83 | 25.95 | 25.47 | 25.64 | 1.2M |
| 2024-06-05 | 25.64 | 25.97 | 25.47 | 25.84 | 1.9M |
| 2024-06-04 | 25.88 | 25.94 | 25.48 | 25.55 | 2.2M |
| 2024-06-03 | 26.50 | 26.57 | 25.90 | 26.13 | 2.3M |
| 2024-05-31 | 25.95 | 26.35 | 25.81 | 26.30 | 4.6M |
| 2024-05-30 | 25.04 | 25.88 | 25.04 | 25.85 | 2.9M |
| 2024-05-29 | 25.14 | 25.23 | 25.02 | 25.04 | 2.1M |
| 2024-05-28 | 25.00 | 25.38 | 24.93 | 25.25 | 2.4M |
| 2024-05-24 | 24.70 | 24.84 | 24.57 | 24.83 | 1.8M |
| 2024-05-23 | 24.75 | 24.95 | 24.42 | 24.61 | 2.7M |
| 2024-05-22 | 24.46 | 24.75 | 24.14 | 24.55 | 2.1M |
| 2024-05-21 | 24.38 | 24.83 | 24.27 | 24.66 | 2.6M |
| 2024-05-20 | 24.34 | 24.68 | 24.33 | 24.51 | 1.6M |
| 2024-05-17 | 24.41 | 24.41 | 24.20 | 24.30 | 1.8M |
| 2024-05-16 | 24.45 | 24.59 | 24.27 | 24.28 | 1.6M |
| 2024-05-15 | 24.19 | 24.57 | 23.85 | 24.38 | 2.9M |
| 2024-05-14 | 23.52 | 24.21 | 23.52 | 24.19 | 3.4M |
| 2024-05-13 | 23.35 | 23.53 | 23.18 | 23.47 | 1.7M |
| 2024-05-10 | 23.69 | 23.72 | 23.10 | 23.26 | 2.0M |
| 2024-05-09 | 23.64 | 23.78 | 23.56 | 23.68 | 1.4M |
| 2024-05-08 | 23.74 | 23.98 | 23.55 | 23.56 | 2.5M |
| 2024-05-07 | 24.03 | 24.36 | 23.88 | 23.89 | 2.2M |
| 2024-05-06 | 23.56 | 24.14 | 23.50 | 24.02 | 2.5M |
| 2024-05-03 | 23.26 | 23.53 | 23.13 | 23.29 | 1.9M |
| 2024-05-02 | 23.08 | 23.48 | 23.03 | 23.20 | 2.6M |
| 2024-05-01 | 23.55 | 23.63 | 22.82 | 22.93 | 2.7M |
| 2024-04-30 | 24.06 | 24.15 | 23.47 | 23.52 | 3.1M |
| 2024-04-29 | 23.87 | 24.38 | 23.87 | 24.15 | 2.8M |
| 2024-04-26 | 23.91 | 24.02 | 23.52 | 24.00 | 2.5M |
| 2024-04-25 | 24.07 | 24.16 | 23.05 | 23.94 | 4.7M |
| 2024-04-24 | 23.97 | 24.40 | 23.78 | 24.21 | 3.4M |
| 2024-04-23 | 24.03 | 24.23 | 23.85 | 24.07 | 2.2M |
| 2024-04-22 | 23.87 | 24.39 | 23.78 | 24.10 | 2.0M |
| 2024-04-19 | 23.66 | 24.07 | 23.65 | 24.00 | 2.0M |
| 2024-04-18 | 23.93 | 24.07 | 23.67 | 23.70 | 2.1M |
| 2024-04-17 | 23.74 | 24.04 | 23.54 | 23.85 | 1.9M |
| 2024-04-16 | 23.67 | 23.84 | 23.29 | 23.83 | 2.4M |
| 2024-04-15 | 24.35 | 24.57 | 23.73 | 23.78 | 2.9M |
| 2024-04-12 | 24.58 | 24.82 | 24.16 | 24.28 | 2.5M |
| 2024-04-11 | 24.69 | 24.70 | 24.15 | 24.40 | 1.7M |
| 2024-04-10 | 24.40 | 24.74 | 24.29 | 24.62 | 2.9M |
| 2024-04-09 | 24.15 | 24.63 | 24.01 | 24.54 | 2.9M |
| 2024-04-08 | 24.17 | 24.28 | 23.91 | 24.12 | 2.1M |
| 2024-04-05 | 23.91 | 24.22 | 23.70 | 24.12 | 1.7M |
| 2024-04-04 | 24.16 | 24.34 | 23.74 | 23.91 | 2.4M |
| 2024-04-03 | 23.90 | 24.29 | 23.81 | 24.15 | 3.1M |
| 2024-04-02 | 23.93 | 24.19 | 23.65 | 23.90 | 3.3M |
| 2024-04-01 | 23.86 | 24.18 | 23.56 | 23.97 | 2.2M |
| 2024-03-28 | 23.77 | 24.00 | 23.63 | 23.72 | 2.8M |
| 2024-03-27 | 22.90 | 23.96 | 22.81 | 23.72 | 4.8M |
| 2024-03-26 | 23.18 | 23.21 | 22.92 | 22.94 | 1.9M |
| 2024-03-25 | 22.82 | 23.18 | 22.80 | 23.07 | 3.1M |
| 2024-03-22 | 22.62 | 22.80 | 22.58 | 22.72 | 2.3M |
| 2024-03-21 | 22.41 | 22.72 | 22.25 | 22.60 | 2.5M |
| 2024-03-20 | 21.46 | 22.42 | 21.29 | 22.41 | 4.9M |
| 2024-03-19 | 21.14 | 21.64 | 21.07 | 21.58 | 2.0M |
| 2024-03-18 | 21.44 | 21.44 | 21.08 | 21.16 | 2.4M |
| 2024-03-15 | 21.51 | 21.78 | 21.23 | 21.35 | 5.1M |
| 2024-03-14 | 21.70 | 21.82 | 21.40 | 21.56 | 2.1M |
| 2024-03-13 | 21.58 | 21.98 | 21.47 | 21.70 | 3.0M |
| 2024-03-12 | 21.31 | 21.50 | 21.00 | 21.38 | 5.1M |
| 2024-03-11 | 21.26 | 21.60 | 21.13 | 21.35 | 4.1M |
| 2024-03-08 | 21.28 | 21.49 | 21.08 | 21.41 | 4.1M |
| 2024-03-07 | 21.18 | 21.37 | 21.01 | 21.04 | 2.1M |
| 2024-03-06 | 21.69 | 21.75 | 21.17 | 21.17 | 1.8M |
| 2024-03-05 | 21.48 | 21.71 | 21.21 | 21.53 | 2.6M |
| 2024-03-04 | 21.39 | 21.63 | 21.33 | 21.44 | 4.3M |
| 2024-03-01 | 20.95 | 21.26 | 20.78 | 21.09 | 2.4M |
| 2024-02-29 | 20.89 | 21.12 | 20.76 | 20.95 | 5.2M |
| 2024-02-28 | 20.63 | 20.99 | 20.45 | 20.81 | 3.8M |
| 2024-02-27 | 21.08 | 21.09 | 20.52 | 20.60 | 2.4M |
| 2024-02-26 | 20.83 | 21.10 | 20.69 | 20.90 | 1.7M |
| 2024-02-23 | 20.50 | 20.75 | 20.30 | 20.73 | 2.0M |
| 2024-02-22 | 20.63 | 20.92 | 20.50 | 20.74 | 2.6M |
| 2024-02-21 | 19.97 | 21.46 | 19.97 | 21.04 | 7.7M |
| 2024-02-20 | 19.81 | 19.88 | 19.58 | 19.68 | 1.8M |
| 2024-02-16 | 19.94 | 20.06 | 19.74 | 19.94 | 2.7M |
| 2024-02-15 | 19.35 | 20.17 | 19.33 | 19.98 | 4.3M |
| 2024-02-14 | 19.50 | 19.54 | 19.07 | 19.23 | 3.1M |
| 2024-02-13 | 19.82 | 19.83 | 19.26 | 19.46 | 3.1M |
| 2024-02-12 | 19.74 | 20.33 | 19.69 | 20.00 | 2.3M |
| 2024-02-09 | 19.96 | 20.08 | 19.57 | 19.75 | 3.9M |
| 2024-02-08 | 20.10 | 20.35 | 20.10 | 20.20 | 1.8M |
| 2024-02-07 | 20.10 | 20.24 | 19.92 | 20.15 | 1.9M |
| 2024-02-06 | 19.78 | 20.23 | 19.65 | 20.03 | 1.7M |
| 2024-02-05 | 19.84 | 19.91 | 19.61 | 19.77 | 2.9M |
| 2024-02-02 | 20.13 | 20.16 | 19.84 | 19.89 | 2.2M |
| 2024-02-01 | 20.31 | 20.45 | 20.08 | 20.23 | 2.3M |
| 2024-01-31 | 20.83 | 20.85 | 20.20 | 20.20 | 2.8M |
| 2024-01-30 | 20.36 | 20.91 | 20.25 | 20.86 | 2.2M |
| 2024-01-29 | 20.51 | 20.53 | 20.25 | 20.49 | 2.9M |
| 2024-01-26 | 20.53 | 20.59 | 19.96 | 20.56 | 4.5M |
| 2024-01-25 | 20.30 | 21.12 | 19.80 | 20.42 | 8.8M |
| 2024-01-24 | 19.97 | 20.19 | 19.92 | 20.08 | 4.6M |
| 2024-01-23 | 19.87 | 20.02 | 19.76 | 19.81 | 3.1M |
| 2024-01-22 | 19.78 | 20.03 | 19.61 | 19.89 | 2.7M |
| 2024-01-19 | 19.47 | 19.83 | 19.36 | 19.81 | 4.8M |
| 2024-01-18 | 19.60 | 19.60 | 19.16 | 19.43 | 3.1M |
| 2024-01-17 | 19.40 | 19.58 | 19.21 | 19.43 | 3.4M |
| 2024-01-16 | 19.92 | 19.97 | 19.46 | 19.50 | 2.1M |
| 2024-01-12 | 20.13 | 20.23 | 19.88 | 20.12 | 1.7M |
| 2024-01-11 | 19.94 | 20.08 | 19.66 | 19.83 | 3.0M |
| 2024-01-10 | 20.29 | 20.29 | 19.74 | 19.94 | 2.0M |
| 2024-01-09 | 20.66 | 20.66 | 20.08 | 20.33 | 2.8M |
| 2024-01-08 | 20.41 | 20.64 | 20.10 | 20.59 | 3.1M |
| 2024-01-05 | 20.64 | 20.76 | 20.39 | 20.66 | 1.8M |
| 2024-01-04 | 20.76 | 20.78 | 20.30 | 20.37 | 2.6M |
| 2024-01-03 | 20.40 | 20.88 | 20.30 | 20.64 | 2.7M |
| 2024-01-02 | 20.23 | 20.60 | 20.17 | 20.35 | 2.0M |