CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.58 31.58 31.25 31.46 31.9K
09:32 31.46 31.59 31.46 31.59 1.6K
09:33 31.59 31.76 31.50 31.76 12.9K
09:34 31.76 31.76 31.76 31.76 0.4K
09:35 31.76 31.76 31.46 31.56 10.8K
09:36 31.56 31.56 31.56 31.56 1.7K
09:37 31.58 31.76 31.54 31.74 19.3K
09:38 31.74 31.74 31.69 31.69 5.5K
09:39 31.74 31.87 31.74 31.87 8.6K
09:40 31.87 31.87 31.87 31.87 0.5K
09:41 31.93 31.94 31.93 31.94 7.1K
09:42 31.94 32.00 31.94 32.00 5.2K
09:43 32.00 32.03 32.00 32.00 0.8K
09:44 32.00 32.00 31.98 32.00 1.2K
09:45 32.00 32.00 31.94 31.97 1.2K
09:46 31.97 31.99 31.94 31.99 4.5K
09:47 31.98 32.02 31.98 32.02 2.5K
09:48 31.98 31.99 31.93 31.95 34.8K
09:49 31.98 31.98 31.98 31.98 4.4K
09:50 32.00 32.00 31.96 31.96 3.5K
09:51 31.98 31.98 31.98 31.98 1.9K
09:52 31.99 31.99 31.98 31.98 2.0K
09:53 31.98 31.99 31.98 31.98 1.4K
09:54 31.98 31.99 31.94 31.94 9.1K
09:55 31.89 31.89 31.84 31.85 9.0K
09:56 31.84 31.90 31.82 31.87 6.1K
09:57 31.87 31.87 31.87 31.87 1.2K
09:58 31.87 31.87 31.86 31.86 1.9K
09:59 31.86 31.89 31.85 31.85 5.8K
10:00 31.88 31.88 31.85 31.85 11.5K
10:01 31.88 31.90 31.88 31.90 7.7K
10:02 31.93 31.93 31.92 31.92 9.8K
10:03 31.98 32.01 31.98 32.01 5.6K
10:04 32.01 32.01 32.01 32.01 0.7K
10:05 32.01 32.11 32.01 32.11 11.5K
10:06 32.11 32.15 32.11 32.11 1.6K
10:07 32.12 32.12 32.12 32.12 0.8K
10:08 32.19 32.19 32.16 32.17 6.5K
10:09 32.17 32.24 32.17 32.24 2.7K
10:10 32.24 32.25 32.21 32.24 1.4K
10:11 32.24 32.24 32.24 32.24 0.5K
10:12 32.24 32.32 32.24 32.32 5.6K
10:13 32.28 32.28 32.26 32.27 5.5K
10:14 32.28 32.28 32.26 32.26 1.5K
10:15 32.25 32.25 32.22 32.22 3.8K
10:16 32.22 32.23 32.22 32.23 1.5K
10:17 32.23 32.23 32.18 32.19 1.5K
10:18 32.19 32.19 32.17 32.17 5.7K
10:19 32.15 32.15 32.10 32.10 2.9K
10:20 32.10 32.10 32.09 32.09 2.1K
10:21 32.08 32.12 32.08 32.10 11.4K
10:22 32.11 32.15 32.11 32.15 5.4K
10:23 32.15 32.17 32.15 32.17 5.8K
10:24 32.17 32.18 32.17 32.18 3.1K
10:25 32.18 32.19 32.18 32.19 2.9K
10:26 32.19 32.22 32.19 32.22 6.6K
10:27 32.22 32.26 32.22 32.26 1.4K
10:28 32.26 32.26 32.24 32.24 4.5K
10:29 32.25 32.26 32.25 32.26 5.3K
10:30 32.26 32.29 32.26 32.29 2.6K
10:31 32.29 32.37 32.29 32.36 18.8K
10:32 32.37 32.38 32.36 32.38 6.2K
10:33 32.38 32.38 32.38 32.38 8.3K
10:34 32.38 32.38 32.37 32.38 13.8K
10:35 32.36 32.36 32.23 32.23 12.2K
10:36 32.23 32.30 32.23 32.30 4.6K
10:37 32.29 32.36 32.29 32.36 8.8K
10:38 32.38 32.38 32.32 32.32 5.0K
10:39 32.32 32.33 32.28 32.30 4.7K
10:40 32.30 32.30 32.25 32.26 2.7K
10:41 32.26 32.26 32.25 32.25 1.3K
10:42 32.25 32.25 32.21 32.21 3.0K
10:43 32.20 32.23 32.20 32.23 3.8K
10:44 32.23 32.26 32.23 32.26 2.4K
10:45 32.28 32.28 32.25 32.25 1.7K
10:46 32.25 32.25 32.25 32.25 1.9K
10:47 32.27 32.27 32.27 32.27 1.2K
10:48 32.27 32.31 32.27 32.31 3.2K
10:49 32.31 32.31 32.31 32.31 2.2K
10:50 32.29 32.29 32.27 32.27 2.8K
10:51 32.27 32.32 32.27 32.32 2.7K
10:52 32.32 32.33 32.32 32.33 1.3K
10:53 32.36 32.36 32.34 32.34 4.3K
10:54 32.34 32.35 32.34 32.35 3.1K
10:55 32.35 32.35 32.35 32.35 1.5K
10:56 32.35 32.35 32.33 32.35 6.8K
10:57 32.35 32.35 32.35 32.35 2.5K
10:58 32.35 32.35 32.33 32.33 3.6K
10:59 32.32 32.32 32.32 32.32 1.0K
11:00 32.32 32.32 32.28 32.28 2.9K
11:01 32.30 32.30 32.29 32.29 2.4K
11:02 32.29 32.30 32.29 32.30 1.8K
11:03 32.30 32.31 32.29 32.29 5.7K
11:04 32.29 32.32 32.29 32.32 2.4K
11:05 32.32 32.34 32.32 32.34 0.7K
11:06 32.34 32.36 32.34 32.36 2.0K
11:07 32.38 32.38 32.37 32.37 2.4K
11:08 32.37 32.38 32.37 32.38 1.4K
11:09 32.34 32.34 32.33 32.33 7.3K
11:10 32.33 32.33 32.33 32.33 0.4K
11:11 32.33 32.33 32.31 32.31 2.0K
11:12 32.29 32.32 32.29 32.31 2.4K
11:13 32.31 32.33 32.31 32.32 4.1K
11:14 32.32 32.32 32.31 32.31 1.5K
11:15 32.31 32.35 32.31 32.35 3.4K
11:16 32.35 32.39 32.35 32.38 2.7K
11:17 32.38 32.38 32.37 32.37 2.1K
11:18 32.38 32.38 32.37 32.37 1.2K
11:19 32.37 32.40 32.37 32.40 2.9K
11:20 32.40 32.40 32.40 32.40 3.1K
11:21 32.40 32.43 32.40 32.43 1.8K
11:22 32.43 32.43 32.43 32.43 1.0K
11:23 32.43 32.44 32.42 32.42 3.3K
11:24 32.44 32.47 32.44 32.47 13.2K
11:25 32.47 32.49 32.47 32.48 1.4K
11:26 32.49 32.51 32.49 32.51 2.6K
11:27 32.53 32.53 32.51 32.51 10.9K
11:28 32.49 32.54 32.49 32.51 4.1K
11:29 32.51 32.52 32.51 32.52 0.8K
11:30 32.52 32.52 32.51 32.51 0.7K
11:31 32.50 32.50 32.48 32.48 7.2K
11:32 32.48 32.49 32.48 32.49 0.9K
11:33 32.46 32.46 32.45 32.45 2.8K
11:34 32.45 32.45 32.43 32.43 1.0K
11:35 32.42 32.42 32.42 32.42 1.8K
11:36 32.42 32.43 32.39 32.39 8.1K
11:37 32.42 32.44 32.42 32.44 3.2K
11:38 32.44 32.44 32.42 32.42 1.5K
11:39 32.42 32.42 32.40 32.40 2.1K
11:40 32.40 32.40 32.40 32.40 2.3K
11:41 32.38 32.38 32.38 32.38 1.0K
11:42 32.38 32.40 32.38 32.38 4.7K
11:43 32.38 32.38 32.37 32.38 2.3K
11:44 32.38 32.38 32.34 32.35 1.7K
11:45 32.35 32.35 32.34 32.34 1.3K
11:46 32.34 32.34 32.34 32.34 2.2K
11:47 32.34 32.34 32.32 32.32 5.7K
11:48 32.33 32.33 32.32 32.32 5.1K
11:49 32.32 32.32 32.31 32.31 2.1K
11:50 32.32 32.32 32.29 32.31 9.9K
11:51 32.35 32.35 32.34 32.35 6.4K
11:52 32.35 32.35 32.35 32.35 1.4K
11:53 32.34 32.35 32.34 32.34 1.3K
11:54 32.34 32.34 32.33 32.33 1.7K
11:55 32.33 32.33 32.32 32.32 1.2K
11:56 32.32 32.32 32.30 32.30 1.3K
11:57 32.30 32.30 32.30 32.30 0.8K
11:58 32.30 32.31 32.30 32.31 1.4K
11:59 32.31 32.36 32.31 32.36 3.1K
12:00 32.36 32.36 32.36 32.36 3.8K
12:01 32.31 32.32 32.31 32.31 9.3K
12:02 32.30 32.31 32.30 32.31 3.2K
12:03 32.31 32.31 32.29 32.29 2.6K
12:04 32.29 32.29 32.29 32.29 0.9K
12:05 32.29 32.30 32.29 32.29 1.9K
12:06 32.29 32.29 32.18 32.18 20.1K
12:07 32.22 32.23 32.22 32.23 2.3K
12:08 32.23 32.24 32.23 32.23 1.0K
12:09 32.25 32.26 32.24 32.26 2.2K
12:10 32.26 32.26 32.22 32.22 2.3K
12:11 32.22 32.22 32.20 32.20 3.4K
12:12 32.20 32.20 32.19 32.19 2.7K
12:13 32.19 32.19 32.19 32.19 4.2K
12:14 32.19 32.20 32.19 32.20 8.7K
12:15 32.20 32.23 32.20 32.23 0.6K
12:16 32.23 32.26 32.23 32.26 1.0K
12:17 32.26 32.28 32.26 32.28 8.3K
12:18 32.29 32.30 32.27 32.30 3.3K
12:19 32.30 32.32 32.30 32.32 2.1K
12:20 32.33 32.33 32.33 32.33 4.2K
12:21 32.32 32.35 32.32 32.34 2.7K
12:22 32.35 32.35 32.35 32.35 1.5K
12:23 32.36 32.36 32.35 32.36 2.4K
12:24 32.34 32.34 32.33 32.33 3.0K
12:25 32.33 32.33 32.30 32.30 4.1K
12:26 32.32 32.32 32.31 32.31 2.6K
12:27 32.33 32.36 32.33 32.35 3.1K
12:28 32.35 32.35 32.34 32.34 3.6K
12:29 32.38 32.40 32.38 32.40 3.1K
12:30 32.40 32.44 32.40 32.44 3.0K
12:31 32.44 32.48 32.44 32.48 1.6K
12:32 32.50 32.50 32.48 32.49 1.3K
12:33 32.49 32.51 32.48 32.48 5.6K
12:34 32.49 32.51 32.49 32.50 3.1K
12:35 32.49 32.49 32.46 32.46 3.2K
12:36 32.46 32.48 32.46 32.48 4.1K
12:37 32.48 32.50 32.48 32.50 2.2K
12:38 32.50 32.53 32.50 32.52 1.3K
12:39 32.52 32.52 32.50 32.50 4.3K
12:40 32.50 32.52 32.50 32.50 2.2K
12:41 32.50 32.50 32.49 32.50 1.1K
12:42 32.52 32.53 32.52 32.53 2.7K
12:43 32.53 32.53 32.50 32.50 2.2K
12:44 32.50 32.50 32.50 32.50 1.9K
12:45 32.50 32.50 32.46 32.47 2.5K
12:46 32.47 32.47 32.47 32.47 1.4K
12:47 32.47 32.47 32.45 32.45 3.0K
12:48 32.45 32.47 32.45 32.46 4.2K
12:49 32.46 32.46 32.45 32.45 1.9K
12:50 32.45 32.45 32.43 32.44 3.1K
12:51 32.43 32.43 32.40 32.40 1.1K
12:52 32.40 32.41 32.40 32.41 1.4K
12:53 32.41 32.41 32.41 32.41 1.6K
12:54 32.41 32.42 32.41 32.42 1.5K
12:55 32.41 32.42 32.41 32.42 2.8K
12:56 32.42 32.45 32.42 32.45 2.0K
12:57 32.45 32.45 32.43 32.45 5.1K
12:58 32.45 32.46 32.45 32.45 1.6K
12:59 32.47 32.47 32.44 32.44 3.3K
13:00 32.44 32.44 32.41 32.41 2.5K
13:01 32.41 32.42 32.40 32.42 2.8K
13:02 32.42 32.42 32.40 32.41 1.6K
13:03 32.41 32.42 32.41 32.42 3.2K
13:04 32.42 32.44 32.42 32.43 2.5K
13:05 32.43 32.45 32.43 32.45 1.6K
13:06 32.47 32.47 32.47 32.47 3.9K
13:07 32.47 32.50 32.47 32.50 5.6K
13:08 32.50 32.50 32.50 32.50 0.8K
13:09 32.47 32.47 32.47 32.47 4.8K
13:10 32.47 32.47 32.45 32.45 1.1K
13:11 32.45 32.45 32.44 32.44 2.6K
13:12 32.44 32.44 32.44 32.44 0.9K
13:13 32.44 32.47 32.44 32.47 7.8K
13:14 32.47 32.47 32.47 32.47 1.6K
13:15 32.47 32.48 32.47 32.48 1.9K
13:16 32.48 32.49 32.48 32.49 1.5K
13:17 32.50 32.51 32.50 32.51 6.4K
13:18 32.50 32.55 32.50 32.55 9.7K
13:19 32.55 32.55 32.53 32.53 2.6K
13:20 32.54 32.55 32.53 32.55 6.5K
13:21 32.55 32.55 32.55 32.55 0.7K
13:22 32.55 32.55 32.51 32.51 7.0K
13:23 32.51 32.52 32.51 32.52 0.6K
13:24 32.53 32.54 32.53 32.54 1.6K
13:25 32.53 32.55 32.53 32.55 2.2K
13:26 32.55 32.55 32.53 32.53 11.2K
13:27 32.53 32.53 32.53 32.53 3.9K
13:28 32.53 32.53 32.53 32.53 0.6K
13:29 32.53 32.55 32.53 32.55 2.1K
13:30 32.55 32.59 32.55 32.59 7.9K
13:31 32.58 32.61 32.58 32.61 2.8K
13:32 32.61 32.63 32.61 32.62 9.5K
13:33 32.63 32.63 32.62 32.62 4.5K
13:34 32.62 32.64 32.62 32.64 6.2K
13:35 32.65 32.65 32.61 32.61 12.8K
13:36 32.61 32.64 32.61 32.63 46.4K
13:37 32.63 32.63 32.60 32.60 5.1K
13:38 32.61 32.61 32.59 32.59 1.9K
13:39 32.57 32.57 32.57 32.57 2.5K
13:40 32.57 32.57 32.57 32.57 1.0K
13:41 32.58 32.58 32.57 32.57 4.7K
13:42 32.57 32.57 32.57 32.57 1.8K
13:43 32.57 32.57 32.56 32.56 3.3K
13:44 32.54 32.55 32.54 32.55 0.7K
13:45 32.55 32.55 32.54 32.54 3.2K
13:46 32.54 32.56 32.54 32.56 2.6K
13:47 32.56 32.56 32.55 32.56 2.2K
13:48 32.55 32.58 32.55 32.58 3.0K
13:49 32.58 32.58 32.57 32.57 2.9K
13:50 32.58 32.58 32.58 32.58 2.0K
13:51 32.58 32.58 32.57 32.58 1.7K
13:52 32.58 32.58 32.54 32.54 4.3K
13:53 32.54 32.55 32.54 32.54 4.0K
13:54 32.53 32.55 32.53 32.55 2.7K
13:55 32.56 32.57 32.55 32.56 4.1K
13:56 32.56 32.56 32.56 32.56 0.7K
13:57 32.56 32.56 32.54 32.54 4.0K
13:58 32.54 32.55 32.54 32.55 3.8K
13:59 32.56 32.57 32.56 32.57 2.1K
14:00 32.57 32.57 32.56 32.57 0.7K
14:01 32.57 32.57 32.55 32.55 4.2K
14:02 32.55 32.56 32.55 32.56 2.5K
14:03 32.59 32.61 32.59 32.61 3.8K
14:04 32.61 32.62 32.61 32.62 6.3K
14:05 32.61 32.61 32.61 32.61 1.0K
14:06 32.61 32.64 32.61 32.64 1.7K
14:07 32.64 32.65 32.64 32.65 4.3K
14:08 32.65 32.66 32.65 32.66 10.1K
14:09 32.66 32.66 32.66 32.66 2.7K
14:10 32.67 32.68 32.67 32.68 2.9K
14:11 32.68 32.73 32.68 32.73 9.5K
14:12 32.73 32.75 32.73 32.75 4.2K
14:13 32.73 32.73 32.73 32.73 4.9K
14:14 32.72 32.72 32.72 32.72 0.9K
14:15 32.72 32.75 32.72 32.74 4.9K
14:16 32.74 32.74 32.71 32.71 4.6K
14:17 32.72 32.74 32.72 32.73 3.6K
14:18 32.73 32.73 32.66 32.68 12.0K
14:19 32.68 32.68 32.68 32.68 1.2K
14:20 32.68 32.70 32.68 32.70 2.6K
14:21 32.71 32.73 32.71 32.72 2.8K
14:22 32.72 32.73 32.72 32.72 4.7K
14:23 32.73 32.73 32.69 32.71 30.6K
14:24 32.71 32.71 32.68 32.68 4.1K
14:25 32.66 32.66 32.65 32.65 3.7K
14:26 32.60 32.60 32.56 32.56 9.8K
14:27 32.54 32.54 32.54 32.54 2.3K
14:28 32.55 32.57 32.55 32.57 3.3K
14:29 32.59 32.61 32.59 32.61 2.6K
14:30 32.61 32.61 32.61 32.61 4.7K
14:31 32.63 32.63 32.62 32.62 6.0K
14:32 32.62 32.62 32.60 32.60 7.5K
14:33 32.55 32.55 32.55 32.55 4.3K
14:34 32.55 32.55 32.55 32.55 3.1K
14:35 32.57 32.57 32.57 32.57 2.4K
14:36 32.57 32.59 32.57 32.59 2.9K
14:37 32.59 32.60 32.59 32.59 8.8K
14:38 32.59 32.62 32.59 32.59 7.3K
14:39 32.59 32.62 32.59 32.62 4.9K
14:40 32.60 32.62 32.60 32.62 3.7K
14:41 32.62 32.63 32.62 32.62 3.8K
14:42 32.63 32.63 32.63 32.63 4.2K
14:43 32.65 32.65 32.65 32.65 1.2K
14:44 32.65 32.65 32.65 32.65 1.3K
14:45 32.65 32.66 32.64 32.66 13.4K
14:46 32.65 32.65 32.63 32.63 6.8K
14:47 32.63 32.63 32.59 32.59 5.9K
14:48 32.59 32.60 32.59 32.60 2.6K
14:49 32.60 32.62 32.60 32.62 7.1K
14:50 32.61 32.62 32.60 32.62 6.8K
14:51 32.62 32.62 32.60 32.60 3.8K
14:52 32.60 32.61 32.60 32.61 2.1K
14:53 32.61 32.63 32.61 32.63 8.4K
14:54 32.62 32.62 32.58 32.58 6.7K
14:55 32.58 32.58 32.58 32.58 4.4K
14:56 32.60 32.61 32.60 32.60 6.2K
14:57 32.60 32.62 32.60 32.60 2.8K
14:58 32.62 32.62 32.60 32.60 4.9K
14:59 32.60 32.60 32.59 32.60 7.1K
15:00 32.59 32.59 32.57 32.57 2.8K
15:01 32.58 32.58 32.55 32.55 5.8K
15:02 32.55 32.55 32.53 32.53 4.0K
15:03 32.53 32.54 32.53 32.54 5.1K
15:04 32.54 32.55 32.54 32.55 1.5K
15:05 32.55 32.55 32.55 32.55 3.0K
15:06 32.53 32.55 32.53 32.55 13.0K
15:07 32.55 32.55 32.54 32.55 5.2K
15:08 32.56 32.57 32.56 32.57 5.9K
15:09 32.57 32.58 32.57 32.58 1.9K
15:10 32.58 32.58 32.57 32.57 2.4K
15:11 32.56 32.56 32.55 32.56 9.9K
15:12 32.57 32.58 32.57 32.58 2.4K
15:13 32.58 32.58 32.58 32.58 1.4K
15:14 32.54 32.54 32.53 32.53 10.0K
15:15 32.53 32.54 32.53 32.53 2.0K
15:16 32.54 32.54 32.53 32.54 13.9K
15:17 32.53 32.56 32.53 32.55 4.3K
15:18 32.53 32.54 32.52 32.52 8.1K
15:19 32.55 32.59 32.55 32.59 10.9K
15:20 32.59 32.60 32.59 32.60 2.0K
15:21 32.60 32.60 32.60 32.60 3.5K
15:22 32.60 32.60 32.58 32.58 10.0K
15:23 32.58 32.58 32.58 32.58 2.1K
15:24 32.57 32.60 32.57 32.60 12.2K
15:25 32.60 32.60 32.58 32.59 7.1K
15:26 32.59 32.59 32.57 32.57 8.0K
15:27 32.57 32.59 32.57 32.58 11.0K
15:28 32.58 32.59 32.58 32.59 7.2K
15:29 32.59 32.61 32.59 32.61 10.7K
15:30 32.65 32.68 32.65 32.68 7.8K
15:31 32.68 32.69 32.61 32.61 14.3K
15:32 32.61 32.62 32.61 32.62 7.3K
15:33 32.62 32.64 32.62 32.64 11.0K
15:34 32.65 32.65 32.63 32.64 10.2K
15:35 32.63 32.63 32.61 32.63 7.3K
15:36 32.63 32.63 32.61 32.61 12.2K
15:37 32.61 32.62 32.59 32.62 9.6K
15:38 32.63 32.63 32.62 32.62 13.9K
15:39 32.62 32.62 32.62 32.62 3.4K
15:40 32.63 32.65 32.63 32.65 15.9K
15:41 32.63 32.63 32.62 32.62 10.8K
15:42 32.62 32.62 32.60 32.60 5.7K
15:43 32.60 32.61 32.60 32.61 7.2K
15:44 32.63 32.63 32.62 32.62 8.5K
15:45 32.61 32.61 32.61 32.61 11.0K
15:46 32.62 32.63 32.62 32.63 7.9K
15:47 32.63 32.65 32.62 32.62 10.4K
15:48 32.62 32.63 32.62 32.63 5.8K
15:49 32.65 32.66 32.63 32.63 13.9K
15:50 32.62 32.62 32.58 32.60 10.3K
15:51 32.58 32.58 32.51 32.51 30.4K
15:52 32.50 32.50 32.49 32.50 33.0K
15:53 32.51 32.53 32.50 32.51 43.6K
15:54 32.50 32.50 32.49 32.50 42.1K
15:55 32.51 32.51 32.47 32.47 37.4K
15:56 32.48 32.49 32.47 32.49 33.0K
15:57 32.50 32.50 32.46 32.46 51.4K
15:58 32.44 32.50 32.44 32.50 59.5K
15:59 32.50 32.53 32.50 32.53 73.5K
16:00 32.52 32.64 32.52 32.64 952.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available