CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.82 31.98 31.82 31.98 14.8K
09:32 31.98 31.98 31.61 31.83 1.4K
09:33 31.66 31.66 31.65 31.65 1.2K
09:34 31.58 31.65 31.58 31.65 0.4K
09:35 31.65 31.65 31.64 31.64 2.8K
09:36 31.64 31.64 31.63 31.63 0.6K
09:37 31.63 31.63 31.63 31.63 0.2K
09:38 31.63 31.63 31.63 31.63 0.4K
09:39 31.69 31.69 31.64 31.67 5.1K
09:40 31.67 31.67 31.62 31.62 2.1K
09:41 31.63 31.64 31.63 31.64 1.4K
09:42 31.64 31.64 31.64 31.64 1.5K
09:43 31.58 31.58 31.56 31.56 4.4K
09:44 31.56 31.56 31.56 31.56 1.4K
09:45 31.60 31.61 31.60 31.61 2.2K
09:46 31.61 31.61 31.61 31.61 3.0K
09:47 31.64 31.64 31.64 31.64 2.1K
09:48 31.67 31.70 31.67 31.70 3.3K
09:49 31.70 31.71 31.70 31.71 2.0K
09:50 31.71 31.77 31.71 31.77 7.8K
09:51 31.77 31.77 31.75 31.75 1.7K
09:52 31.75 31.78 31.75 31.77 6.7K
09:53 31.74 31.76 31.74 31.76 7.7K
09:54 31.76 31.77 31.75 31.77 9.8K
09:55 31.80 31.83 31.80 31.83 3.3K
09:56 31.83 31.83 31.83 31.83 0.6K
09:57 31.83 31.87 31.83 31.87 2.7K
09:58 31.87 31.91 31.87 31.91 1.1K
09:59 31.91 31.91 31.91 31.91 0.7K
10:00 31.91 31.91 31.89 31.90 4.4K
10:01 31.90 31.95 31.90 31.95 2.2K
10:02 31.96 31.99 31.94 31.94 4.0K
10:03 31.94 31.94 31.94 31.94 2.5K
10:04 31.94 31.94 31.94 31.94 0.5K
10:05 31.92 31.92 31.89 31.90 2.8K
10:06 31.90 31.91 31.90 31.91 2.9K
10:07 31.89 31.89 31.89 31.89 0.8K
10:08 31.89 31.90 31.86 31.90 5.6K
10:09 31.90 31.90 31.89 31.89 0.4K
10:10 31.89 31.89 31.84 31.84 1.9K
10:11 31.85 31.89 31.85 31.88 3.2K
10:12 31.88 31.90 31.88 31.90 1.4K
10:13 31.90 31.92 31.90 31.92 0.8K
10:14 31.93 31.93 31.93 31.93 2.7K
10:15 31.97 32.00 31.97 32.00 1.8K
10:16 32.00 32.00 32.00 32.00 0.6K
10:17 32.00 32.08 32.00 32.08 1.1K
10:18 32.08 32.09 32.08 32.09 0.8K
10:19 32.09 32.09 32.06 32.06 2.7K
10:20 32.04 32.04 32.04 32.04 0.5K
10:21 32.04 32.04 32.04 32.04 0.7K
10:22 32.04 32.04 32.04 32.04 0.7K
10:23 32.04 32.05 32.04 32.05 0.9K
10:24 32.05 32.08 32.05 32.08 3.9K
10:25 32.07 32.09 32.07 32.09 4.4K
10:26 32.07 32.10 32.07 32.10 4.1K
10:27 32.11 32.11 32.11 32.11 1.3K
10:28 32.11 32.11 32.11 32.11 0.1K
10:29 32.11 32.15 32.10 32.10 2.4K
10:30 32.10 32.10 32.10 32.10 1.4K
10:31 32.10 32.10 32.10 32.10 0.2K
10:32 32.10 32.10 32.10 32.10 0.0K
10:33 32.10 32.10 32.10 32.10 0.8K
10:34 32.10 32.10 32.10 32.10 0.3K
10:35 32.10 32.10 31.96 31.96 2.1K
10:36 31.96 31.96 31.96 31.96 0.1K
10:37 31.95 31.95 31.95 31.95 4.4K
10:38 31.95 31.95 31.95 31.95 0.8K
10:39 31.95 31.95 31.95 31.95 0.3K
10:40 31.95 31.95 31.91 31.91 3.1K
10:41 31.91 31.92 31.91 31.91 2.4K
10:42 31.91 31.91 31.91 31.91 6.3K
10:43 31.91 31.91 31.91 31.91 0.2K
10:44 31.91 31.91 31.89 31.90 3.1K
10:45 31.90 31.91 31.90 31.91 8.7K
10:46 31.91 31.91 31.91 31.91 0.5K
10:47 31.91 31.91 31.87 31.89 10.3K
10:48 31.89 31.92 31.89 31.92 2.1K
10:49 31.92 31.92 31.92 31.92 0.5K
10:50 31.92 31.96 31.92 31.96 1.7K
10:51 31.93 31.93 31.93 31.93 4.6K
10:52 31.96 31.96 31.95 31.95 3.8K
10:53 31.93 31.94 31.88 31.88 4.7K
10:54 31.88 31.88 31.87 31.87 1.1K
10:55 31.87 31.91 31.87 31.90 3.8K
10:56 31.91 31.91 31.91 31.91 1.3K
10:57 31.91 31.93 31.91 31.93 1.4K
10:58 31.93 31.93 31.93 31.93 0.2K
10:59 31.93 31.95 31.93 31.95 1.8K
11:00 31.98 32.00 31.98 31.98 13.7K
11:01 31.99 31.99 31.99 31.99 3.0K
11:02 31.99 31.99 31.96 31.96 14.2K
11:03 31.96 32.00 31.96 31.99 6.5K
11:04 32.00 32.00 31.99 31.99 5.1K
11:05 31.99 31.99 31.97 31.97 0.6K
11:06 31.99 31.99 31.99 31.99 0.6K
11:07 31.99 32.03 31.99 32.03 5.0K
11:08 32.03 32.03 31.99 31.99 2.6K
11:09 31.98 31.98 31.98 31.98 2.5K
11:10 31.98 31.98 31.95 31.95 8.8K
11:11 31.93 31.94 31.92 31.92 1.7K
11:12 31.92 31.94 31.92 31.94 0.5K
11:13 31.94 31.99 31.94 31.99 5.6K
11:14 32.00 32.00 32.00 32.00 1.3K
11:15 32.00 32.02 31.98 32.02 5.4K
11:16 32.02 32.03 32.02 32.03 1.1K
11:17 32.02 32.02 32.02 32.02 1.9K
11:18 32.02 32.06 32.02 32.06 3.0K
11:19 32.05 32.06 32.05 32.06 3.8K
11:20 32.06 32.06 32.03 32.03 2.3K
11:21 32.04 32.05 32.04 32.05 2.9K
11:22 32.05 32.07 32.05 32.07 0.2K
11:23 32.07 32.07 32.07 32.07 1.0K
11:24 32.04 32.04 32.03 32.03 1.8K
11:25 32.03 32.06 32.03 32.06 1.4K
11:26 32.06 32.06 32.06 32.06 0.2K
11:27 32.05 32.05 32.05 32.05 0.3K
11:28 32.05 32.07 32.05 32.07 2.2K
11:29 32.07 32.11 32.07 32.11 2.2K
11:30 32.11 32.11 32.11 32.11 0.3K
11:31 32.11 32.17 32.11 32.16 9.3K
11:32 32.16 32.21 32.16 32.20 2.0K
11:33 32.20 32.20 32.20 32.20 0.2K
11:34 32.20 32.20 32.20 32.20 0.1K
11:35 32.20 32.20 32.19 32.19 1.4K
11:36 32.19 32.19 32.18 32.18 3.3K
11:37 32.19 32.19 32.19 32.19 1.9K
11:38 32.25 32.25 32.23 32.23 1.9K
11:39 32.23 32.23 32.22 32.22 0.6K
11:40 32.22 32.22 32.22 32.22 0.3K
11:41 32.22 32.22 32.22 32.22 0.7K
11:42 32.21 32.21 32.21 32.21 0.5K
11:43 32.21 32.22 32.21 32.22 0.9K
11:44 32.22 32.22 32.22 32.22 0.4K
11:45 32.22 32.22 32.22 32.22 0.2K
11:46 32.22 32.22 32.22 32.22 0.6K
11:47 32.22 32.24 32.22 32.24 1.6K
11:48 32.24 32.24 32.24 32.24 0.7K
11:49 32.24 32.24 32.24 32.24 0.9K
11:50 32.24 32.24 32.24 32.24 0.2K
11:51 32.24 32.24 32.23 32.23 2.6K
11:52 32.26 32.26 32.25 32.25 1.6K
11:53 32.24 32.24 32.24 32.24 1.7K
11:54 32.24 32.24 32.24 32.24 0.4K
11:55 32.24 32.31 32.24 32.31 3.5K
11:56 32.31 32.32 32.30 32.32 20.5K
11:57 32.32 32.34 32.32 32.34 0.9K
11:58 32.34 32.34 32.30 32.30 5.9K
11:59 32.30 32.31 32.30 32.31 1.5K
12:00 32.31 32.31 32.30 32.31 2.7K
12:01 32.31 32.32 32.31 32.32 0.8K
12:02 32.32 32.36 32.32 32.36 2.0K
12:03 32.40 32.40 32.38 32.38 2.8K
12:04 32.38 32.39 32.38 32.39 1.0K
12:05 32.40 32.40 32.40 32.40 4.4K
12:06 32.39 32.39 32.38 32.38 3.0K
12:07 32.38 32.38 32.38 32.38 0.8K
12:08 32.38 32.38 32.38 32.38 0.5K
12:09 32.41 32.41 32.41 32.41 1.8K
12:10 32.41 32.46 32.41 32.46 0.6K
12:11 32.46 32.46 32.42 32.42 2.9K
12:12 32.42 32.42 32.42 32.42 0.8K
12:13 32.41 32.41 32.41 32.41 0.8K
12:14 32.42 32.42 32.42 32.42 2.1K
12:15 32.42 32.42 32.42 32.42 0.1K
12:16 32.42 32.42 32.42 32.42 0.6K
12:17 32.42 32.42 32.41 32.41 2.9K
12:18 32.39 32.40 32.39 32.39 3.0K
12:19 32.38 32.38 32.38 32.38 1.2K
12:20 32.38 32.42 32.38 32.42 1.9K
12:21 32.42 32.44 32.42 32.43 2.2K
12:22 32.43 32.43 32.43 32.43 0.2K
12:23 32.43 32.44 32.43 32.44 1.2K
12:24 32.44 32.48 32.44 32.48 2.7K
12:25 32.48 32.48 32.47 32.47 0.9K
12:26 32.47 32.47 32.47 32.47 0.3K
12:27 32.47 32.47 32.47 32.47 0.2K
12:28 32.47 32.47 32.45 32.45 2.1K
12:29 32.45 32.46 32.45 32.46 3.9K
12:30 32.46 32.46 32.44 32.44 1.5K
12:31 32.44 32.44 32.44 32.44 0.5K
12:32 32.44 32.44 32.44 32.44 0.9K
12:33 32.44 32.44 32.44 32.44 0.7K
12:34 32.44 32.46 32.44 32.46 0.9K
12:35 32.46 32.46 32.46 32.46 0.2K
12:36 32.46 32.46 32.46 32.46 0.3K
12:37 32.46 32.46 32.46 32.46 0.2K
12:38 32.46 32.47 32.46 32.47 0.7K
12:39 32.47 32.47 32.47 32.47 0.7K
12:40 32.49 32.49 32.49 32.49 3.2K
12:41 32.49 32.49 32.49 32.49 0.6K
12:42 32.51 32.52 32.50 32.50 2.1K
12:43 32.50 32.50 32.50 32.50 0.5K
12:44 32.50 32.50 32.50 32.50 1.9K
12:45 32.50 32.50 32.49 32.49 0.5K
12:46 32.49 32.49 32.46 32.46 3.2K
12:47 32.46 32.46 32.46 32.46 0.2K
12:48 32.44 32.44 32.44 32.44 2.8K
12:49 32.44 32.44 32.44 32.44 0.6K
12:50 32.44 32.44 32.44 32.44 0.4K
12:51 32.44 32.44 32.42 32.42 2.3K
12:52 32.42 32.42 32.42 32.42 0.2K
12:53 32.41 32.41 32.41 32.41 1.5K
12:54 32.41 32.41 32.38 32.38 1.4K
12:55 32.39 32.39 32.37 32.37 2.8K
12:56 32.35 32.35 32.34 32.34 1.1K
12:57 32.34 32.34 32.34 32.34 0.6K
12:58 32.34 32.34 32.34 32.34 0.2K
12:59 32.34 32.34 32.31 32.31 2.9K
13:00 32.31 32.31 32.30 32.30 0.6K
13:01 32.30 32.30 32.30 32.30 0.6K
13:02 32.30 32.31 32.30 32.31 4.9K
13:03 32.31 32.31 32.31 32.31 0.1K
13:04 32.30 32.33 32.30 32.33 8.0K
13:05 32.33 32.33 32.32 32.32 4.8K
13:06 32.32 32.32 32.32 32.32 0.1K
13:07 32.32 32.37 32.32 32.37 0.8K
13:08 32.37 32.37 32.37 32.37 0.3K
13:09 32.35 32.35 32.35 32.35 1.1K
13:10 32.35 32.35 32.35 32.35 0.7K
13:11 32.35 32.35 32.35 32.35 0.6K
13:12 32.35 32.36 32.35 32.36 0.4K
13:13 32.36 32.36 32.34 32.34 2.3K
13:14 32.34 32.34 32.34 32.34 0.6K
13:15 32.34 32.34 32.34 32.34 0.8K
13:16 32.34 32.34 32.28 32.28 4.4K
13:17 32.26 32.29 32.26 32.29 3.1K
13:18 32.29 32.31 32.29 32.30 1.1K
13:19 32.30 32.30 32.30 32.30 1.5K
13:20 32.30 32.31 32.30 32.30 2.4K
13:21 32.30 32.32 32.30 32.32 1.3K
13:22 32.32 32.32 32.29 32.29 1.2K
13:23 32.29 32.29 32.28 32.28 0.8K
13:24 32.28 32.28 32.28 32.28 0.6K
13:25 32.28 32.29 32.25 32.25 7.8K
13:26 32.25 32.25 32.17 32.17 20.4K
13:27 32.18 32.18 32.17 32.17 4.5K
13:28 32.15 32.15 32.14 32.14 1.5K
13:29 32.14 32.16 32.14 32.16 2.6K
13:30 32.18 32.18 32.18 32.18 3.4K
13:31 32.16 32.16 32.15 32.15 1.1K
13:32 32.15 32.15 32.15 32.15 1.5K
13:33 32.15 32.15 32.15 32.15 0.1K
13:34 32.15 32.16 32.15 32.16 1.8K
13:35 32.16 32.16 32.16 32.16 1.6K
13:36 32.16 32.16 32.16 32.16 1.3K
13:37 32.16 32.19 32.16 32.19 4.7K
13:38 32.18 32.18 32.17 32.17 1.7K
13:39 32.18 32.18 32.18 32.18 0.5K
13:40 32.19 32.19 32.19 32.19 0.3K
13:41 32.21 32.23 32.21 32.23 2.5K
13:42 32.23 32.23 32.23 32.23 0.1K
13:43 32.23 32.23 32.23 32.23 0.2K
13:44 32.23 32.25 32.23 32.25 2.1K
13:45 32.25 32.25 32.24 32.24 1.7K
13:46 32.24 32.24 32.20 32.20 4.5K
13:47 32.20 32.20 32.19 32.19 1.3K
13:48 32.19 32.19 32.19 32.19 0.7K
13:49 32.19 32.19 32.19 32.19 0.4K
13:50 32.19 32.19 32.19 32.19 6.8K
13:51 32.19 32.19 32.19 32.19 0.3K
13:52 32.19 32.19 32.19 32.19 0.1K
13:53 32.19 32.19 32.19 32.19 0.4K
13:54 32.19 32.19 32.19 32.19 3.5K
13:55 32.19 32.19 32.18 32.18 0.4K
13:56 32.18 32.18 32.18 32.18 0.4K
13:57 32.20 32.20 32.20 32.20 2.8K
13:58 32.20 32.20 32.20 32.20 3.0K
13:59 32.20 32.20 32.19 32.19 1.1K
14:00 32.19 32.19 32.19 32.19 1.8K
14:01 32.19 32.19 32.19 32.19 3.8K
14:02 32.19 32.19 32.19 32.19 1.0K
14:03 32.19 32.20 32.19 32.19 1.1K
14:04 32.19 32.19 32.19 32.19 0.5K
14:05 32.19 32.19 32.19 32.19 0.3K
14:06 32.19 32.19 32.19 32.19 11.2K
14:07 32.19 32.19 32.15 32.15 4.5K
14:08 32.14 32.14 32.14 32.14 2.6K
14:09 32.14 32.14 32.14 32.14 13.6K
14:10 32.14 32.14 32.13 32.13 3.0K
14:11 32.13 32.13 32.13 32.13 1.9K
14:12 32.14 32.20 32.14 32.17 22.1K
14:13 32.17 32.17 32.17 32.17 0.0K
14:14 32.17 32.18 32.15 32.18 10.2K
14:15 32.19 32.19 32.18 32.19 1.7K
14:16 32.20 32.20 32.18 32.18 2.2K
14:17 32.18 32.18 32.15 32.15 18.7K
14:18 32.14 32.14 32.13 32.14 9.9K
14:19 32.14 32.14 32.12 32.12 2.3K
14:20 32.12 32.12 32.11 32.12 0.5K
14:21 32.12 32.12 32.12 32.12 0.6K
14:22 32.12 32.12 32.12 32.12 0.2K
14:23 32.12 32.12 32.11 32.12 0.9K
14:24 32.12 32.12 32.11 32.12 1.7K
14:25 32.16 32.17 32.13 32.13 11.0K
14:26 32.13 32.15 32.13 32.15 1.5K
14:27 32.15 32.15 32.15 32.15 0.2K
14:28 32.16 32.16 32.14 32.16 1.4K
14:29 32.16 32.16 32.14 32.14 4.2K
14:30 32.14 32.15 32.14 32.15 0.7K
14:31 32.15 32.15 32.15 32.15 0.5K
14:32 32.15 32.15 32.14 32.14 0.7K
14:33 32.14 32.14 32.14 32.14 1.4K
14:34 32.14 32.14 32.14 32.14 0.8K
14:35 32.14 32.15 32.14 32.15 1.9K
14:36 32.15 32.16 32.15 32.16 1.3K
14:37 32.16 32.16 32.16 32.16 0.6K
14:38 32.16 32.18 32.15 32.15 5.2K
14:39 32.16 32.16 32.16 32.16 0.3K
14:40 32.16 32.16 32.16 32.16 0.3K
14:41 32.16 32.16 32.16 32.16 0.8K
14:42 32.16 32.16 32.16 32.16 0.9K
14:43 32.16 32.16 32.16 32.16 0.4K
14:44 32.16 32.16 32.14 32.14 4.5K
14:45 32.14 32.14 32.14 32.14 0.3K
14:46 32.14 32.14 32.13 32.13 0.7K
14:47 32.13 32.14 32.13 32.14 0.4K
14:48 32.13 32.14 32.12 32.12 3.0K
14:49 32.12 32.13 32.12 32.13 1.3K
14:50 32.13 32.13 32.13 32.13 0.4K
14:51 32.13 32.13 32.13 32.13 2.9K
14:52 32.13 32.13 32.12 32.12 3.1K
14:53 32.12 32.12 32.12 32.12 1.9K
14:54 32.11 32.12 32.11 32.11 12.6K
14:55 32.11 32.11 32.11 32.11 0.7K
14:56 32.11 32.11 32.11 32.11 1.3K
14:57 32.11 32.11 32.11 32.11 0.1K
14:58 32.11 32.11 32.11 32.11 0.3K
14:59 32.10 32.10 32.10 32.10 9.2K
15:00 32.10 32.10 32.10 32.10 0.8K
15:01 32.10 32.14 32.10 32.14 13.9K
15:02 32.14 32.14 32.14 32.14 4.4K
15:03 32.14 32.15 32.14 32.15 3.4K
15:04 32.15 32.16 32.15 32.16 5.0K
15:05 32.16 32.19 32.16 32.19 8.2K
15:06 32.18 32.18 32.17 32.17 2.8K
15:07 32.17 32.19 32.17 32.18 1.1K
15:08 32.18 32.18 32.18 32.18 0.6K
15:09 32.18 32.18 32.17 32.17 4.2K
15:10 32.17 32.17 32.17 32.17 0.5K
15:11 32.17 32.17 32.14 32.14 4.4K
15:12 32.14 32.14 32.14 32.14 0.1K
15:13 32.14 32.14 32.14 32.14 1.8K
15:14 32.14 32.14 32.14 32.14 1.1K
15:15 32.14 32.14 32.13 32.14 4.9K
15:16 32.14 32.14 32.13 32.13 2.9K
15:17 32.13 32.13 32.12 32.12 4.7K
15:18 32.11 32.11 32.11 32.11 1.0K
15:19 32.11 32.13 32.11 32.12 21.9K
15:20 32.12 32.12 32.12 32.12 7.7K
15:21 32.12 32.13 32.12 32.13 1.7K
15:22 32.13 32.13 32.13 32.13 1.4K
15:23 32.13 32.13 32.12 32.12 7.1K
15:24 32.12 32.12 32.10 32.10 2.8K
15:25 32.10 32.10 32.08 32.08 2.9K
15:26 32.09 32.09 32.08 32.08 2.5K
15:27 32.08 32.08 32.06 32.06 4.9K
15:28 32.08 32.08 32.07 32.07 14.1K
15:29 32.07 32.08 32.07 32.08 2.1K
15:30 32.08 32.08 32.08 32.08 0.8K
15:31 32.09 32.09 32.08 32.09 8.2K
15:32 32.09 32.09 32.07 32.07 5.9K
15:33 32.07 32.09 32.07 32.08 38.2K
15:34 32.08 32.09 32.08 32.09 5.5K
15:35 32.09 32.10 32.09 32.10 6.2K
15:36 32.10 32.10 32.10 32.10 1.5K
15:37 32.10 32.10 32.09 32.09 6.3K
15:38 32.09 32.13 32.09 32.13 34.5K
15:39 32.12 32.13 32.12 32.12 3.8K
15:40 32.14 32.15 32.14 32.14 3.7K
15:41 32.13 32.13 32.12 32.13 16.3K
15:42 32.17 32.17 32.16 32.16 5.2K
15:43 32.17 32.17 32.16 32.16 4.1K
15:44 32.16 32.16 32.15 32.15 5.4K
15:45 32.16 32.17 32.16 32.17 5.0K
15:46 32.17 32.17 32.16 32.16 4.6K
15:47 32.15 32.15 32.13 32.13 7.6K
15:48 32.14 32.16 32.14 32.14 8.6K
15:49 32.15 32.16 32.15 32.15 5.5K
15:50 32.14 32.18 32.14 32.16 23.0K
15:51 32.15 32.15 32.14 32.14 9.5K
15:52 32.14 32.14 32.13 32.14 5.4K
15:53 32.15 32.15 32.14 32.15 11.5K
15:54 32.15 32.16 32.15 32.15 24.7K
15:55 32.17 32.17 32.12 32.12 12.7K
15:56 32.13 32.15 32.13 32.15 19.5K
15:57 32.16 32.16 32.12 32.14 32.6K
15:58 32.15 32.17 32.15 32.17 10.8K
15:59 32.17 32.18 32.16 32.16 34.1K
16:00 32.16 32.18 32.12 32.12 457.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available