CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.51 31.69 31.51 31.69 10.1K
09:32 31.69 31.69 31.46 31.46 0.2K
09:33 31.27 31.27 31.27 31.27 1.2K
09:34 31.26 31.34 31.26 31.28 3.6K
09:35 31.28 31.28 31.28 31.28 0.3K
09:36 31.28 31.37 31.28 31.37 0.4K
09:37 31.30 31.30 31.30 31.30 0.4K
09:38 31.30 31.30 31.30 31.30 0.2K
09:39 31.30 31.37 31.30 31.37 0.6K
09:40 31.37 31.50 31.37 31.50 3.3K
09:41 31.50 31.50 31.44 31.44 4.1K
09:42 31.44 31.44 31.44 31.44 0.6K
09:43 31.44 31.48 31.44 31.48 1.8K
09:44 31.48 31.48 31.43 31.45 1.5K
09:45 31.48 31.48 31.48 31.48 0.8K
09:46 31.47 31.47 31.38 31.44 2.5K
09:47 31.44 31.44 31.44 31.44 0.9K
09:48 31.44 31.44 31.39 31.39 2.1K
09:49 31.45 31.45 31.42 31.42 1.9K
09:50 31.44 31.44 31.39 31.39 1.0K
09:51 31.44 31.44 31.44 31.44 1.1K
09:52 31.44 31.44 31.44 31.44 1.0K
09:53 31.44 31.51 31.44 31.50 1.8K
09:54 31.50 31.50 31.47 31.47 2.4K
09:55 31.49 31.49 31.49 31.49 0.8K
09:56 31.54 31.54 31.54 31.54 1.4K
09:57 31.54 31.54 31.52 31.52 1.4K
09:58 31.48 31.53 31.48 31.53 10.1K
09:59 31.53 31.53 31.50 31.50 1.1K
10:00 31.50 31.60 31.50 31.60 6.0K
10:01 31.60 31.60 31.60 31.60 0.6K
10:02 31.60 31.60 31.55 31.55 3.0K
10:03 31.55 31.56 31.55 31.56 0.5K
10:04 31.56 31.56 31.56 31.56 0.8K
10:05 31.56 31.56 31.55 31.55 0.9K
10:06 31.55 31.55 31.48 31.48 2.7K
10:07 31.51 31.51 31.49 31.49 1.3K
10:08 31.49 31.49 31.48 31.48 2.4K
10:09 31.48 31.48 31.48 31.48 1.4K
10:10 31.47 31.47 31.47 31.47 2.4K
10:11 31.47 31.53 31.47 31.53 7.8K
10:12 31.53 31.53 31.53 31.53 0.6K
10:13 31.53 31.57 31.53 31.57 0.8K
10:14 31.57 31.57 31.56 31.56 1.0K
10:15 31.54 31.54 31.53 31.53 1.0K
10:16 31.53 31.55 31.53 31.55 0.3K
10:17 31.55 31.55 31.53 31.53 1.7K
10:18 31.52 31.52 31.46 31.46 3.2K
10:19 31.46 31.46 31.44 31.44 0.9K
10:20 31.44 31.48 31.44 31.48 1.7K
10:21 31.48 31.49 31.48 31.49 1.2K
10:22 31.49 31.57 31.49 31.57 1.3K
10:23 31.57 31.59 31.57 31.59 0.4K
10:24 31.61 31.61 31.61 31.61 1.7K
10:25 31.61 31.61 31.58 31.58 1.1K
10:26 31.58 31.58 31.58 31.58 0.4K
10:27 31.57 31.58 31.57 31.58 1.0K
10:28 31.60 31.61 31.60 31.61 0.9K
10:29 31.61 31.61 31.60 31.60 1.5K
10:30 31.60 31.60 31.60 31.60 0.5K
10:31 31.60 31.60 31.60 31.60 0.4K
10:32 31.59 31.59 31.59 31.59 0.1K
10:33 31.59 31.60 31.59 31.60 2.7K
10:34 31.58 31.59 31.58 31.59 2.0K
10:35 31.59 31.59 31.59 31.59 0.8K
10:36 31.59 31.59 31.59 31.59 1.0K
10:37 31.60 31.60 31.60 31.60 0.4K
10:38 31.61 31.65 31.61 31.65 1.2K
10:39 31.64 31.64 31.64 31.64 0.6K
10:40 31.62 31.62 31.57 31.57 2.2K
10:41 31.57 31.57 31.55 31.55 1.7K
10:42 31.55 31.55 31.52 31.52 0.7K
10:43 31.52 31.52 31.49 31.50 3.5K
10:44 31.50 31.50 31.50 31.50 0.6K
10:45 31.51 31.51 31.51 31.51 0.2K
10:46 31.52 31.52 31.52 31.52 0.7K
10:47 31.52 31.53 31.51 31.51 1.6K
10:48 31.51 31.51 31.51 31.51 0.8K
10:49 31.53 31.53 31.53 31.53 2.3K
10:50 31.53 31.53 31.53 31.53 0.2K
10:51 31.53 31.53 31.53 31.53 0.4K
10:52 31.53 31.53 31.53 31.53 2.8K
10:53 31.53 31.53 31.52 31.53 1.6K
10:54 31.53 31.53 31.53 31.53 0.3K
10:55 31.53 31.53 31.53 31.53 1.1K
10:56 31.57 31.57 31.57 31.57 0.5K
10:57 31.57 31.57 31.57 31.57 0.5K
10:58 31.57 31.58 31.57 31.58 2.2K
10:59 31.58 31.58 31.56 31.58 1.5K
11:00 31.58 31.58 31.53 31.53 4.0K
11:01 31.53 31.53 31.53 31.53 0.8K
11:02 31.53 31.53 31.52 31.52 0.9K
11:03 31.52 31.52 31.51 31.51 1.6K
11:04 31.51 31.51 31.49 31.49 2.9K
11:05 31.49 31.49 31.47 31.47 1.9K
11:06 31.47 31.47 31.44 31.44 1.9K
11:07 31.44 31.44 31.41 31.41 2.0K
11:08 31.40 31.40 31.38 31.38 2.7K
11:09 31.38 31.38 31.38 31.38 0.3K
11:10 31.40 31.42 31.40 31.42 4.2K
11:11 31.42 31.45 31.42 31.45 1.5K
11:12 31.45 31.49 31.45 31.46 2.1K
11:13 31.46 31.46 31.46 31.46 0.3K
11:14 31.45 31.45 31.45 31.45 2.1K
11:15 31.44 31.44 31.44 31.44 2.1K
11:16 31.44 31.44 31.44 31.44 1.1K
11:17 31.44 31.44 31.44 31.44 0.2K
11:18 31.44 31.44 31.42 31.42 1.6K
11:19 31.42 31.42 31.40 31.40 0.9K
11:20 31.40 31.40 31.37 31.38 1.9K
11:21 31.38 31.38 31.38 31.38 2.0K
11:22 31.41 31.41 31.41 31.41 1.4K
11:23 31.41 31.43 31.41 31.43 0.3K
11:24 31.43 31.43 31.42 31.42 0.2K
11:25 31.42 31.44 31.42 31.44 0.7K
11:26 31.44 31.44 31.44 31.44 0.5K
11:27 31.45 31.49 31.45 31.49 3.3K
11:28 31.49 31.49 31.49 31.49 0.9K
11:29 31.49 31.49 31.49 31.49 0.1K
11:30 31.48 31.48 31.48 31.48 1.4K
11:31 31.47 31.47 31.45 31.45 2.7K
11:32 31.46 31.46 31.43 31.43 3.0K
11:33 31.43 31.43 31.43 31.43 1.2K
11:34 31.43 31.43 31.40 31.40 0.8K
11:35 31.40 31.42 31.40 31.42 2.6K
11:36 31.42 31.42 31.42 31.42 0.2K
11:37 31.42 31.42 31.42 31.42 0.6K
11:38 31.42 31.42 31.42 31.42 0.6K
11:39 31.42 31.42 31.40 31.40 2.1K
11:40 31.40 31.41 31.40 31.41 1.3K
11:41 31.41 31.41 31.40 31.41 1.0K
11:42 31.41 31.41 31.39 31.39 0.9K
11:43 31.39 31.40 31.39 31.40 0.4K
11:44 31.40 31.40 31.40 31.40 0.7K
11:45 31.40 31.40 31.40 31.40 0.2K
11:46 31.40 31.42 31.40 31.40 1.4K
11:47 31.40 31.41 31.40 31.41 0.6K
11:48 31.41 31.41 31.41 31.41 0.2K
11:49 31.41 31.41 31.41 31.41 0.3K
11:50 31.40 31.40 31.40 31.40 0.9K
11:51 31.40 31.41 31.40 31.41 1.4K
11:52 31.46 31.47 31.46 31.47 1.2K
11:53 31.46 31.46 31.46 31.46 0.1K
11:54 31.46 31.48 31.46 31.48 0.4K
11:55 31.46 31.46 31.46 31.46 2.7K
11:56 31.46 31.48 31.45 31.48 0.4K
11:57 31.46 31.50 31.46 31.50 1.0K
11:58 31.50 31.50 31.44 31.44 7.6K
11:59 31.44 31.44 31.44 31.44 0.8K
12:00 31.44 31.44 31.44 31.44 1.2K
12:01 31.44 31.44 31.43 31.43 5.4K
12:02 31.43 31.47 31.43 31.47 2.3K
12:03 31.47 31.47 31.46 31.46 0.3K
12:04 31.46 31.47 31.46 31.47 4.0K
12:05 31.47 31.48 31.47 31.48 0.7K
12:06 31.48 31.48 31.48 31.48 0.1K
12:07 31.47 31.47 31.47 31.47 1.2K
12:08 31.47 31.47 31.47 31.47 0.2K
12:09 31.47 31.47 31.42 31.42 2.6K
12:10 31.42 31.42 31.42 31.42 0.1K
12:11 31.42 31.42 31.41 31.41 4.1K
12:12 31.42 31.42 31.42 31.42 0.7K
12:13 31.42 31.42 31.42 31.42 0.1K
12:14 31.42 31.42 31.42 31.42 1.8K
12:15 31.43 31.45 31.43 31.45 1.8K
12:16 31.45 31.45 31.44 31.45 1.6K
12:17 31.45 31.46 31.45 31.46 1.4K
12:18 31.46 31.46 31.46 31.46 0.1K
12:19 31.46 31.46 31.46 31.46 0.4K
12:20 31.47 31.47 31.47 31.47 0.8K
12:21 31.47 31.47 31.47 31.47 2.3K
12:22 31.47 31.47 31.44 31.44 2.3K
12:23 31.44 31.44 31.43 31.43 1.6K
12:24 31.43 31.43 31.43 31.43 1.0K
12:25 31.43 31.44 31.43 31.44 0.6K
12:26 31.44 31.44 31.44 31.44 0.2K
12:27 31.44 31.44 31.43 31.43 0.3K
12:28 31.43 31.44 31.43 31.44 2.4K
12:29 31.44 31.44 31.44 31.44 0.2K
12:30 31.44 31.44 31.44 31.44 0.0K
12:31 31.44 31.44 31.44 31.44 0.8K
12:32 31.44 31.44 31.44 31.44 0.1K
12:33 31.44 31.44 31.44 31.44 0.7K
12:34 31.44 31.44 31.44 31.44 0.8K
12:35 31.44 31.44 31.44 31.44 0.6K
12:36 31.44 31.44 31.44 31.44 6.3K
12:37 31.44 31.44 31.44 31.44 3.2K
12:38 31.44 31.44 31.44 31.44 1.7K
12:39 31.44 31.44 31.44 31.44 1.3K
12:40 31.44 31.44 31.44 31.44 0.1K
12:41 31.44 31.44 31.40 31.40 3.0K
12:42 31.38 31.39 31.38 31.39 1.7K
12:43 31.39 31.39 31.38 31.38 1.2K
12:44 31.38 31.38 31.35 31.36 3.4K
12:45 31.36 31.36 31.36 31.36 0.4K
12:46 31.36 31.36 31.36 31.36 1.2K
12:47 31.36 31.37 31.36 31.37 2.5K
12:48 31.37 31.37 31.37 31.37 0.2K
12:49 31.37 31.37 31.37 31.37 0.0K
12:50 31.37 31.37 31.37 31.37 0.4K
12:51 31.37 31.37 31.37 31.37 0.6K
12:52 31.37 31.37 31.37 31.37 0.9K
12:53 31.37 31.38 31.37 31.38 2.5K
12:54 31.38 31.38 31.37 31.37 1.6K
12:55 31.38 31.38 31.37 31.37 0.6K
12:56 31.37 31.37 31.37 31.37 1.4K
12:57 31.37 31.37 31.36 31.36 0.4K
12:58 31.38 31.42 31.38 31.42 3.2K
12:59 31.42 31.42 31.40 31.40 1.8K
13:00 31.39 31.39 31.39 31.39 1.2K
13:01 31.39 31.42 31.39 31.42 1.8K
13:02 31.42 31.42 31.42 31.42 0.4K
13:03 31.43 31.45 31.43 31.45 2.7K
13:04 31.45 31.45 31.45 31.45 0.2K
13:05 31.42 31.42 31.42 31.42 4.2K
13:06 31.41 31.45 31.41 31.45 1.6K
13:07 31.45 31.45 31.45 31.45 1.9K
13:08 31.45 31.45 31.44 31.45 2.0K
13:09 31.46 31.46 31.46 31.46 0.2K
13:10 31.46 31.46 31.42 31.42 5.2K
13:11 31.42 31.42 31.42 31.42 0.2K
13:12 31.42 31.42 31.42 31.42 1.6K
13:13 31.47 31.47 31.47 31.47 0.5K
13:14 31.47 31.49 31.47 31.49 1.3K
13:15 31.49 31.49 31.48 31.48 2.1K
13:16 31.48 31.50 31.48 31.50 3.0K
13:17 31.50 31.50 31.50 31.50 0.7K
13:18 31.49 31.49 31.49 31.49 4.1K
13:19 31.49 31.49 31.48 31.48 0.9K
13:20 31.48 31.49 31.48 31.49 2.9K
13:21 31.49 31.49 31.49 31.49 1.5K
13:22 31.46 31.46 31.46 31.46 4.4K
13:23 31.46 31.47 31.46 31.47 0.3K
13:24 31.47 31.50 31.47 31.50 1.1K
13:25 31.50 31.50 31.50 31.50 0.2K
13:26 31.50 31.50 31.50 31.50 1.8K
13:27 31.49 31.49 31.49 31.49 4.3K
13:28 31.49 31.49 31.48 31.48 0.5K
13:29 31.48 31.48 31.47 31.48 2.5K
13:30 31.48 31.48 31.46 31.47 2.1K
13:31 31.46 31.46 31.45 31.45 0.9K
13:32 31.45 31.49 31.45 31.49 2.1K
13:33 31.49 31.49 31.49 31.49 0.8K
13:34 31.49 31.50 31.49 31.50 1.0K
13:35 31.50 31.50 31.49 31.50 2.6K
13:36 31.50 31.52 31.50 31.52 0.7K
13:37 31.52 31.52 31.51 31.51 1.1K
13:38 31.51 31.54 31.51 31.54 1.8K
13:39 31.54 31.54 31.52 31.53 0.5K
13:40 31.53 31.53 31.52 31.53 1.4K
13:41 31.53 31.53 31.52 31.52 0.3K
13:42 31.52 31.52 31.52 31.52 0.2K
13:43 31.52 31.53 31.52 31.53 0.7K
13:44 31.52 31.52 31.50 31.50 1.3K
13:45 31.50 31.50 31.50 31.50 0.3K
13:46 31.50 31.51 31.50 31.51 2.0K
13:47 31.53 31.55 31.53 31.55 1.4K
13:48 31.55 31.55 31.55 31.55 0.2K
13:49 31.55 31.55 31.55 31.55 0.5K
13:50 31.53 31.53 31.53 31.53 2.6K
13:51 31.53 31.53 31.52 31.52 0.3K
13:52 31.52 31.54 31.52 31.54 1.8K
13:53 31.54 31.54 31.54 31.54 1.1K
13:54 31.54 31.54 31.52 31.52 1.0K
13:55 31.52 31.52 31.50 31.50 3.2K
13:56 31.49 31.49 31.49 31.49 2.8K
13:57 31.49 31.49 31.45 31.45 1.2K
13:58 31.45 31.47 31.45 31.47 2.8K
13:59 31.47 31.48 31.47 31.48 0.7K
14:00 31.48 31.48 31.48 31.48 0.5K
14:01 31.48 31.50 31.48 31.50 1.1K
14:02 31.50 31.50 31.50 31.50 0.2K
14:03 31.50 31.53 31.50 31.53 0.8K
14:04 31.53 31.53 31.53 31.53 0.2K
14:05 31.53 31.53 31.51 31.52 1.7K
14:06 31.51 31.51 31.51 31.51 0.9K
14:07 31.51 31.52 31.51 31.52 1.5K
14:08 31.52 31.52 31.52 31.52 1.2K
14:09 31.52 31.52 31.52 31.52 0.5K
14:10 31.52 31.52 31.52 31.52 0.2K
14:11 31.52 31.52 31.52 31.52 0.7K
14:12 31.51 31.51 31.51 31.51 1.2K
14:13 31.51 31.51 31.51 31.51 1.8K
14:14 31.51 31.51 31.51 31.51 1.9K
14:15 31.51 31.52 31.51 31.52 0.5K
14:16 31.52 31.52 31.52 31.52 2.1K
14:17 31.52 31.52 31.52 31.52 0.1K
14:18 31.53 31.53 31.53 31.53 0.8K
14:19 31.53 31.53 31.51 31.53 5.1K
14:20 31.53 31.53 31.53 31.53 0.4K
14:21 31.53 31.53 31.53 31.53 1.2K
14:22 31.53 31.54 31.53 31.54 2.5K
14:23 31.54 31.54 31.54 31.54 0.1K
14:24 31.55 31.56 31.55 31.56 2.8K
14:25 31.56 31.56 31.56 31.56 0.0K
14:26 31.56 31.56 31.56 31.56 0.1K
14:27 31.56 31.59 31.56 31.59 1.1K
14:28 31.59 31.59 31.57 31.57 1.7K
14:29 31.57 31.57 31.57 31.57 0.8K
14:30 31.56 31.56 31.54 31.54 1.8K
14:31 31.54 31.56 31.54 31.56 0.9K
14:32 31.57 31.57 31.57 31.57 0.9K
14:33 31.57 31.57 31.57 31.57 0.4K
14:34 31.57 31.59 31.57 31.59 1.6K
14:35 31.59 31.59 31.59 31.59 0.1K
14:36 31.57 31.58 31.57 31.58 0.5K
14:37 31.59 31.60 31.59 31.60 1.6K
14:38 31.60 31.60 31.57 31.58 3.5K
14:39 31.57 31.57 31.57 31.57 1.7K
14:40 31.57 31.57 31.56 31.56 0.2K
14:41 31.56 31.57 31.56 31.57 1.3K
14:42 31.57 31.59 31.57 31.59 0.2K
14:43 31.59 31.59 31.58 31.58 1.6K
14:44 31.58 31.58 31.58 31.58 0.0K
14:45 31.58 31.58 31.58 31.58 0.6K
14:46 31.58 31.58 31.58 31.58 0.9K
14:47 31.58 31.61 31.58 31.61 3.1K
14:48 31.61 31.61 31.59 31.59 1.8K
14:49 31.59 31.59 31.59 31.59 0.1K
14:50 31.59 31.59 31.59 31.59 0.3K
14:51 31.59 31.60 31.59 31.60 0.7K
14:52 31.60 31.60 31.60 31.60 0.1K
14:53 31.59 31.59 31.59 31.59 0.6K
14:54 31.59 31.59 31.59 31.59 0.2K
14:55 31.59 31.60 31.58 31.58 4.3K
14:56 31.58 31.58 31.58 31.58 1.4K
14:57 31.58 31.58 31.57 31.57 4.2K
14:58 31.57 31.57 31.57 31.57 0.3K
14:59 31.56 31.57 31.52 31.52 2.4K
15:00 31.52 31.53 31.52 31.52 3.2K
15:01 31.54 31.54 31.53 31.53 6.1K
15:02 31.52 31.52 31.50 31.50 2.0K
15:03 31.50 31.50 31.49 31.49 0.6K
15:04 31.49 31.51 31.49 31.51 2.5K
15:05 31.51 31.52 31.51 31.52 1.0K
15:06 31.52 31.52 31.52 31.52 0.5K
15:07 31.54 31.54 31.51 31.51 5.7K
15:08 31.51 31.51 31.51 31.51 1.1K
15:09 31.51 31.51 31.50 31.50 0.8K
15:10 31.49 31.52 31.49 31.52 2.3K
15:11 31.52 31.52 31.52 31.52 0.8K
15:12 31.51 31.51 31.50 31.51 3.0K
15:13 31.51 31.52 31.50 31.50 2.9K
15:14 31.50 31.50 31.50 31.50 2.3K
15:15 31.50 31.50 31.50 31.50 1.4K
15:16 31.50 31.50 31.50 31.50 1.3K
15:17 31.50 31.51 31.50 31.51 0.3K
15:18 31.51 31.51 31.49 31.49 0.5K
15:19 31.49 31.51 31.49 31.51 0.8K
15:20 31.50 31.50 31.50 31.50 3.9K
15:21 31.49 31.51 31.49 31.51 2.3K
15:22 31.51 31.51 31.51 31.51 3.3K
15:23 31.52 31.52 31.51 31.51 1.3K
15:24 31.51 31.51 31.49 31.50 2.0K
15:25 31.50 31.50 31.49 31.49 0.5K
15:26 31.49 31.52 31.49 31.52 3.3K
15:27 31.50 31.50 31.50 31.50 2.4K
15:28 31.50 31.50 31.47 31.48 5.7K
15:29 31.47 31.47 31.47 31.47 2.9K
15:30 31.47 31.47 31.45 31.45 3.2K
15:31 31.45 31.47 31.45 31.47 1.5K
15:32 31.47 31.47 31.47 31.47 0.8K
15:33 31.46 31.47 31.46 31.46 5.0K
15:34 31.46 31.46 31.43 31.44 11.0K
15:35 31.43 31.43 31.42 31.42 3.0K
15:36 31.42 31.42 31.41 31.41 1.3K
15:37 31.41 31.41 31.40 31.40 3.0K
15:38 31.39 31.40 31.39 31.39 1.6K
15:39 31.40 31.40 31.39 31.39 4.7K
15:40 31.39 31.39 31.38 31.39 2.3K
15:41 31.39 31.40 31.39 31.40 1.5K
15:42 31.37 31.37 31.37 31.37 2.9K
15:43 31.37 31.38 31.37 31.37 2.5K
15:44 31.36 31.39 31.36 31.39 7.2K
15:45 31.39 31.40 31.38 31.40 5.7K
15:46 31.40 31.40 31.40 31.40 3.4K
15:47 31.40 31.40 31.40 31.40 2.7K
15:48 31.40 31.41 31.39 31.41 5.5K
15:49 31.41 31.41 31.39 31.39 5.8K
15:50 31.39 31.39 31.38 31.38 8.9K
15:51 31.37 31.40 31.37 31.39 11.8K
15:52 31.39 31.39 31.36 31.37 7.8K
15:53 31.38 31.38 31.38 31.38 9.5K
15:54 31.36 31.36 31.33 31.33 6.5K
15:55 31.33 31.33 31.31 31.32 10.4K
15:56 31.32 31.32 31.30 31.31 16.9K
15:57 31.30 31.31 31.30 31.31 12.8K
15:58 31.34 31.36 31.34 31.35 22.7K
15:59 31.36 31.36 31.34 31.34 25.6K
16:00 31.33 31.35 31.32 31.32 296.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available