CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.29 32.29 32.05 32.05 10.9K
09:32 32.05 32.29 32.05 32.29 0.4K
09:33 32.00 32.00 32.00 32.00 1.2K
09:34 31.97 31.97 31.97 31.97 0.3K
09:35 31.97 31.97 31.97 31.97 0.3K
09:36 31.97 32.11 31.97 32.11 0.2K
09:37 32.11 32.18 32.11 32.18 0.8K
09:38 32.18 32.28 32.18 32.28 0.1K
09:39 32.28 32.28 32.19 32.19 1.9K
09:40 32.19 32.25 32.19 32.25 1.5K
09:41 32.25 32.25 32.25 32.25 0.0K
09:42 32.25 32.25 32.25 32.25 0.2K
09:43 32.25 32.30 32.25 32.30 0.9K
09:44 32.28 32.28 32.28 32.28 0.4K
09:45 32.28 32.31 32.28 32.31 1.8K
09:46 32.36 32.36 32.30 32.30 12.5K
09:47 32.30 32.30 32.27 32.27 0.9K
09:48 32.25 32.28 32.25 32.28 4.6K
09:49 32.28 32.28 32.22 32.22 2.4K
09:50 32.23 32.26 32.23 32.25 2.7K
09:51 32.20 32.20 32.20 32.20 2.3K
09:52 32.20 32.24 32.20 32.24 2.7K
09:53 32.24 32.24 32.16 32.16 1.4K
09:54 32.15 32.15 32.10 32.10 1.3K
09:55 32.10 32.10 32.09 32.09 0.5K
09:56 32.09 32.16 32.09 32.16 4.2K
09:57 32.16 32.16 32.16 32.16 0.4K
09:58 32.16 32.19 32.16 32.19 0.8K
09:59 32.19 32.28 32.19 32.28 1.5K
10:00 32.29 32.29 32.22 32.22 3.7K
10:01 32.25 32.25 32.24 32.24 2.1K
10:02 32.23 32.23 32.18 32.19 2.4K
10:03 32.18 32.18 32.16 32.16 2.1K
10:04 32.16 32.16 32.15 32.15 0.6K
10:05 32.13 32.13 32.09 32.09 2.3K
10:06 32.09 32.09 31.93 31.93 5.8K
10:07 31.93 31.96 31.92 31.96 1.6K
10:08 31.96 31.96 31.94 31.94 1.2K
10:09 31.94 31.99 31.94 31.99 2.7K
10:10 32.03 32.03 32.02 32.03 1.3K
10:11 31.99 31.99 31.99 31.99 1.1K
10:12 31.97 32.00 31.97 31.98 1.9K
10:13 31.98 32.04 31.98 32.03 0.6K
10:14 32.03 32.03 32.03 32.03 0.5K
10:15 32.04 32.04 31.97 31.97 2.8K
10:16 31.96 31.96 31.96 31.96 0.9K
10:17 31.95 31.95 31.94 31.94 2.3K
10:18 31.94 31.96 31.94 31.96 3.4K
10:19 31.97 31.97 31.86 31.86 7.4K
10:20 31.86 31.86 31.86 31.86 0.6K
10:21 31.88 31.91 31.88 31.91 2.3K
10:22 31.91 31.91 31.88 31.88 2.7K
10:23 31.88 31.91 31.88 31.91 1.5K
10:24 31.92 31.92 31.91 31.91 2.1K
10:25 31.97 31.97 31.96 31.96 3.3K
10:26 31.99 32.01 31.99 32.01 4.4K
10:27 32.01 32.05 32.01 32.03 0.9K
10:28 32.03 32.03 32.03 32.03 0.5K
10:29 32.03 32.11 32.03 32.10 6.4K
10:30 32.10 32.10 32.06 32.06 1.3K
10:31 32.06 32.06 32.06 32.06 1.5K
10:32 32.06 32.11 32.06 32.11 1.0K
10:33 32.11 32.11 32.11 32.11 3.0K
10:34 32.09 32.12 32.06 32.12 3.6K
10:35 32.10 32.11 32.10 32.11 0.9K
10:36 32.09 32.09 32.09 32.09 0.5K
10:37 32.09 32.11 32.09 32.10 1.6K
10:38 32.10 32.14 32.10 32.13 1.9K
10:39 32.14 32.16 32.14 32.14 2.0K
10:40 32.14 32.14 32.13 32.13 1.2K
10:41 32.13 32.14 32.12 32.12 1.4K
10:42 32.12 32.16 32.12 32.15 1.2K
10:43 32.15 32.15 32.15 32.15 0.9K
10:44 32.17 32.21 32.17 32.21 2.0K
10:45 32.21 32.21 32.20 32.20 0.5K
10:46 32.20 32.20 32.17 32.17 4.1K
10:47 32.17 32.17 32.09 32.09 1.8K
10:48 32.09 32.10 32.09 32.10 1.2K
10:49 32.12 32.12 32.10 32.11 2.7K
10:50 32.11 32.12 32.11 32.12 1.6K
10:51 32.12 32.13 32.12 32.13 0.3K
10:52 32.13 32.13 32.12 32.12 1.1K
10:53 32.12 32.18 32.12 32.18 3.9K
10:54 32.18 32.20 32.15 32.20 2.7K
10:55 32.20 32.20 32.20 32.20 0.3K
10:56 32.20 32.20 32.17 32.17 1.0K
10:57 32.17 32.17 32.15 32.15 0.7K
10:58 32.15 32.17 32.15 32.17 1.3K
10:59 32.17 32.17 32.16 32.16 0.5K
11:00 32.16 32.18 32.16 32.18 3.0K
11:01 32.18 32.18 32.16 32.16 1.8K
11:02 32.21 32.21 32.18 32.19 4.7K
11:03 32.19 32.20 32.19 32.20 2.1K
11:04 32.20 32.20 32.20 32.20 0.9K
11:05 32.22 32.22 32.20 32.20 2.0K
11:06 32.20 32.21 32.20 32.21 0.3K
11:07 32.21 32.23 32.21 32.23 0.7K
11:08 32.20 32.24 32.20 32.24 0.9K
11:09 32.24 32.26 32.24 32.26 1.2K
11:10 32.24 32.25 32.24 32.25 2.3K
11:11 32.25 32.26 32.24 32.24 3.0K
11:12 32.24 32.24 32.24 32.24 0.4K
11:13 32.24 32.24 32.24 32.24 0.4K
11:14 32.24 32.24 32.20 32.20 3.7K
11:15 32.19 32.19 32.19 32.19 1.6K
11:16 32.19 32.19 32.13 32.13 2.0K
11:17 32.13 32.13 32.13 32.13 0.5K
11:18 32.13 32.16 32.12 32.15 4.5K
11:19 32.15 32.15 32.15 32.15 1.0K
11:20 32.15 32.15 32.13 32.13 1.3K
11:21 32.13 32.19 32.13 32.19 4.0K
11:22 32.19 32.24 32.19 32.23 4.8K
11:23 32.23 32.27 32.23 32.27 1.2K
11:24 32.27 32.27 32.27 32.27 0.7K
11:25 32.25 32.25 32.24 32.24 1.2K
11:26 32.25 32.28 32.25 32.28 3.8K
11:27 32.26 32.27 32.26 32.27 1.6K
11:28 32.27 32.27 32.26 32.26 1.6K
11:29 32.28 32.28 32.27 32.27 2.5K
11:30 32.27 32.27 32.26 32.27 2.8K
11:31 32.28 32.29 32.28 32.29 3.0K
11:32 32.29 32.30 32.29 32.30 1.7K
11:33 32.30 32.35 32.30 32.35 2.6K
11:34 32.35 32.35 32.35 32.35 0.4K
11:35 32.35 32.35 32.30 32.30 1.8K
11:36 32.36 32.36 32.36 32.36 1.2K
11:37 32.34 32.34 32.32 32.32 2.8K
11:38 32.32 32.32 32.29 32.32 2.5K
11:39 32.32 32.32 32.32 32.32 0.5K
11:40 32.32 32.32 32.32 32.32 0.7K
11:41 32.32 32.35 32.32 32.35 1.7K
11:42 32.37 32.37 32.34 32.34 4.6K
11:43 32.34 32.34 32.34 32.34 1.6K
11:44 32.34 32.34 32.31 32.31 7.3K
11:45 32.31 32.32 32.31 32.32 0.8K
11:46 32.32 32.32 32.32 32.32 0.7K
11:47 32.32 32.32 32.32 32.32 0.1K
11:48 32.34 32.37 32.34 32.37 2.0K
11:49 32.37 32.37 32.34 32.34 1.7K
11:50 32.34 32.34 32.34 32.34 0.2K
11:51 32.35 32.37 32.35 32.37 2.3K
11:52 32.36 32.36 32.35 32.35 2.1K
11:53 32.35 32.35 32.32 32.33 2.4K
11:54 32.33 32.36 32.33 32.36 2.3K
11:55 32.37 32.37 32.37 32.37 3.0K
11:56 32.37 32.37 32.32 32.32 3.9K
11:57 32.31 32.35 32.31 32.35 3.5K
11:58 32.35 32.38 32.35 32.38 2.8K
11:59 32.38 32.39 32.38 32.39 1.7K
12:00 32.36 32.38 32.36 32.38 2.0K
12:01 32.38 32.40 32.38 32.40 2.1K
12:02 32.37 32.39 32.37 32.39 6.7K
12:03 32.38 32.39 32.38 32.39 2.8K
12:04 32.39 32.39 32.35 32.35 3.2K
12:05 32.35 32.35 32.35 32.35 0.4K
12:06 32.35 32.36 32.35 32.36 0.4K
12:07 32.34 32.34 32.34 32.34 1.1K
12:08 32.34 32.34 32.34 32.34 1.5K
12:09 32.34 32.35 32.34 32.34 0.6K
12:10 32.34 32.34 32.32 32.32 0.2K
12:11 32.32 32.32 32.31 32.31 2.1K
12:12 32.31 32.31 32.31 32.31 1.3K
12:13 32.31 32.34 32.31 32.34 1.5K
12:14 32.34 32.34 32.34 32.34 0.4K
12:15 32.37 32.39 32.37 32.39 1.9K
12:16 32.39 32.39 32.39 32.39 1.1K
12:17 32.39 32.39 32.39 32.39 0.5K
12:18 32.36 32.36 32.36 32.36 2.3K
12:19 32.36 32.36 32.34 32.34 0.5K
12:20 32.34 32.36 32.34 32.35 1.8K
12:21 32.35 32.35 32.35 32.35 1.5K
12:22 32.35 32.38 32.35 32.38 2.4K
12:23 32.37 32.39 32.37 32.39 1.6K
12:24 32.39 32.39 32.39 32.39 0.6K
12:25 32.39 32.39 32.39 32.39 0.5K
12:26 32.39 32.41 32.39 32.41 1.3K
12:27 32.41 32.41 32.41 32.41 0.6K
12:28 32.41 32.41 32.41 32.41 0.3K
12:29 32.42 32.42 32.42 32.42 2.2K
12:30 32.42 32.42 32.42 32.42 0.4K
12:31 32.40 32.40 32.40 32.40 0.6K
12:32 32.40 32.42 32.40 32.42 3.2K
12:33 32.42 32.42 32.42 32.42 0.7K
12:34 32.42 32.42 32.39 32.40 4.9K
12:35 32.40 32.44 32.40 32.44 3.7K
12:36 32.46 32.51 32.46 32.50 6.1K
12:37 32.46 32.47 32.46 32.46 6.8K
12:38 32.47 32.47 32.43 32.43 4.7K
12:39 32.42 32.45 32.42 32.45 1.8K
12:40 32.45 32.45 32.44 32.44 3.2K
12:41 32.43 32.43 32.42 32.42 2.3K
12:42 32.42 32.42 32.40 32.40 4.1K
12:43 32.42 32.42 32.41 32.41 2.6K
12:44 32.41 32.41 32.39 32.39 1.3K
12:45 32.39 32.40 32.39 32.40 0.7K
12:46 32.40 32.40 32.40 32.40 1.5K
12:47 32.40 32.40 32.40 32.40 0.2K
12:48 32.40 32.40 32.39 32.39 0.8K
12:49 32.39 32.39 32.39 32.39 0.6K
12:50 32.40 32.41 32.40 32.41 2.7K
12:51 32.42 32.42 32.42 32.42 1.3K
12:52 32.42 32.44 32.42 32.43 7.3K
12:53 32.43 32.43 32.42 32.43 1.9K
12:54 32.43 32.43 32.43 32.43 0.4K
12:55 32.43 32.43 32.43 32.43 0.3K
12:56 32.43 32.44 32.43 32.44 1.9K
12:57 32.43 32.45 32.43 32.44 2.7K
12:58 32.44 32.44 32.44 32.44 1.0K
12:59 32.44 32.44 32.43 32.43 1.9K
13:00 32.43 32.43 32.43 32.43 0.2K
13:01 32.45 32.45 32.43 32.43 5.6K
13:02 32.43 32.43 32.43 32.43 1.5K
13:03 32.43 32.45 32.41 32.41 2.5K
13:04 32.42 32.42 32.41 32.41 1.4K
13:05 32.39 32.40 32.39 32.39 0.9K
13:06 32.39 32.52 32.39 32.52 7.9K
13:07 32.52 32.53 32.51 32.51 2.8K
13:08 32.51 32.57 32.51 32.57 3.7K
13:09 32.57 32.57 32.52 32.52 1.2K
13:10 32.52 32.52 32.52 32.52 0.2K
13:11 32.52 32.59 32.52 32.59 2.0K
13:12 32.59 32.59 32.59 32.59 0.8K
13:13 32.59 32.59 32.56 32.56 3.4K
13:14 32.57 32.60 32.57 32.60 1.1K
13:15 32.59 32.62 32.59 32.62 2.9K
13:16 32.62 32.64 32.62 32.64 0.9K
13:17 32.64 32.64 32.63 32.63 2.2K
13:18 32.63 32.65 32.63 32.65 1.6K
13:19 32.64 32.64 32.64 32.64 0.3K
13:20 32.64 32.64 32.64 32.64 3.8K
13:21 32.64 32.64 32.62 32.62 2.8K
13:22 32.62 32.62 32.61 32.61 3.3K
13:23 32.61 32.61 32.61 32.61 1.2K
13:24 32.61 32.62 32.61 32.62 2.4K
13:25 32.61 32.62 32.61 32.62 1.6K
13:26 32.62 32.62 32.43 32.43 37.7K
13:27 32.44 32.45 32.41 32.41 12.9K
13:28 32.41 32.42 32.38 32.38 7.9K
13:29 32.38 32.38 32.38 32.38 0.2K
13:30 32.40 32.41 32.40 32.41 3.4K
13:31 32.40 32.42 32.39 32.39 6.9K
13:32 32.39 32.39 32.36 32.36 4.2K
13:33 32.38 32.40 32.37 32.37 5.6K
13:34 32.35 32.36 32.35 32.35 2.6K
13:35 32.36 32.36 32.35 32.35 4.7K
13:36 32.35 32.39 32.35 32.39 3.2K
13:37 32.39 32.39 32.38 32.38 2.5K
13:38 32.42 32.42 32.41 32.41 2.1K
13:39 32.40 32.40 32.40 32.40 3.1K
13:40 32.40 32.40 32.40 32.40 0.2K
13:41 32.40 32.40 32.39 32.39 1.7K
13:42 32.39 32.39 32.39 32.39 0.7K
13:43 32.38 32.39 32.38 32.39 3.7K
13:44 32.37 32.37 32.37 32.37 2.2K
13:45 32.37 32.37 32.36 32.36 1.2K
13:46 32.36 32.36 32.36 32.36 0.1K
13:47 32.37 32.37 32.35 32.36 4.9K
13:48 32.36 32.36 32.35 32.35 0.6K
13:49 32.36 32.36 32.33 32.33 6.2K
13:50 32.32 32.32 32.32 32.32 1.3K
13:51 32.32 32.32 32.31 32.31 3.1K
13:52 32.31 32.31 32.30 32.31 2.0K
13:53 32.31 32.31 32.29 32.29 4.9K
13:54 32.29 32.29 32.29 32.29 1.1K
13:55 32.25 32.25 32.24 32.25 2.3K
13:56 32.25 32.30 32.24 32.30 4.4K
13:57 32.29 32.29 32.29 32.29 0.7K
13:58 32.29 32.34 32.29 32.34 1.2K
13:59 32.34 32.34 32.34 32.34 1.4K
14:00 32.34 32.36 32.34 32.36 1.8K
14:01 32.36 32.36 32.34 32.35 5.0K
14:02 32.35 32.35 32.34 32.34 3.0K
14:03 32.34 32.34 32.32 32.32 1.1K
14:04 32.30 32.32 32.30 32.32 6.7K
14:05 32.31 32.36 32.31 32.36 4.0K
14:06 32.30 32.30 32.30 32.30 9.5K
14:07 32.30 32.30 32.26 32.26 41.3K
14:08 32.26 32.30 32.26 32.30 1.1K
14:09 32.29 32.30 32.29 32.30 0.9K
14:10 32.30 32.30 32.28 32.28 4.0K
14:11 32.28 32.29 32.23 32.23 3.9K
14:12 32.25 32.25 32.25 32.25 0.7K
14:13 32.25 32.25 32.20 32.20 5.9K
14:14 32.20 32.20 32.19 32.20 1.4K
14:15 32.20 32.20 32.17 32.17 3.8K
14:16 32.17 32.20 32.17 32.20 2.1K
14:17 32.20 32.21 32.20 32.21 0.6K
14:18 32.21 32.21 32.19 32.19 2.3K
14:19 32.22 32.25 32.22 32.24 2.9K
14:20 32.24 32.24 32.24 32.24 3.5K
14:21 32.24 32.25 32.24 32.25 0.2K
14:22 32.25 32.25 32.25 32.25 0.3K
14:23 32.25 32.25 32.24 32.24 4.5K
14:24 32.24 32.25 32.24 32.25 1.1K
14:25 32.25 32.25 32.21 32.21 2.7K
14:26 32.21 32.21 32.20 32.20 0.8K
14:27 32.19 32.19 32.19 32.19 2.6K
14:28 32.19 32.19 32.16 32.18 4.1K
14:29 32.17 32.18 32.17 32.18 2.0K
14:30 32.18 32.19 32.17 32.19 2.5K
14:31 32.22 32.23 32.21 32.23 3.2K
14:32 32.23 32.24 32.23 32.24 1.8K
14:33 32.24 32.24 32.23 32.23 1.3K
14:34 32.23 32.26 32.23 32.25 2.7K
14:35 32.25 32.25 32.21 32.21 1.5K
14:36 32.21 32.21 32.19 32.19 2.6K
14:37 32.19 32.21 32.19 32.21 2.3K
14:38 32.21 32.23 32.21 32.23 2.3K
14:39 32.23 32.23 32.21 32.21 3.6K
14:40 32.20 32.20 32.20 32.20 1.2K
14:41 32.18 32.19 32.18 32.19 3.4K
14:42 32.20 32.21 32.20 32.21 1.8K
14:43 32.21 32.21 32.21 32.21 1.4K
14:44 32.21 32.21 32.21 32.21 0.9K
14:45 32.21 32.21 32.21 32.21 2.5K
14:46 32.21 32.21 32.21 32.21 0.9K
14:47 32.21 32.23 32.20 32.22 8.2K
14:48 32.22 32.22 32.22 32.22 4.1K
14:49 32.22 32.22 32.21 32.22 3.8K
14:50 32.22 32.22 32.20 32.20 12.0K
14:51 32.20 32.20 32.16 32.16 2.9K
14:52 32.16 32.17 32.15 32.17 1.6K
14:53 32.17 32.17 32.15 32.15 11.7K
14:54 32.21 32.21 32.21 32.21 4.5K
14:55 32.20 32.20 32.20 32.20 0.9K
14:56 32.20 32.20 32.20 32.20 4.4K
14:57 32.20 32.21 32.19 32.19 9.1K
14:58 32.24 32.24 32.24 32.24 3.1K
14:59 32.24 32.24 32.22 32.22 12.3K
15:00 32.21 32.21 32.18 32.19 5.7K
15:01 32.17 32.18 32.17 32.18 6.4K
15:02 32.18 32.18 32.13 32.13 4.3K
15:03 32.13 32.15 32.12 32.12 6.7K
15:04 32.12 32.13 32.11 32.13 2.3K
15:05 32.13 32.14 32.12 32.12 17.2K
15:06 32.12 32.12 32.12 32.12 4.5K
15:07 32.12 32.12 32.09 32.09 2.8K
15:08 32.08 32.08 32.08 32.08 4.4K
15:09 32.08 32.09 32.05 32.05 10.7K
15:10 32.05 32.08 32.05 32.08 2.8K
15:11 32.08 32.08 32.08 32.08 0.7K
15:12 32.08 32.08 32.05 32.05 2.3K
15:13 32.05 32.09 32.05 32.09 3.2K
15:14 32.08 32.08 32.07 32.08 4.7K
15:15 32.08 32.08 32.08 32.08 2.0K
15:16 32.08 32.08 32.05 32.06 4.2K
15:17 32.05 32.05 32.04 32.04 1.4K
15:18 32.03 32.04 32.01 32.01 10.1K
15:19 32.02 32.02 32.02 32.02 2.4K
15:20 32.02 32.02 32.00 32.01 4.1K
15:21 32.01 32.01 32.01 32.01 0.4K
15:22 32.03 32.03 32.03 32.03 8.2K
15:23 32.03 32.10 32.03 32.10 17.1K
15:24 32.09 32.12 32.09 32.12 7.2K
15:25 32.12 32.12 32.11 32.11 2.8K
15:26 32.13 32.14 32.13 32.14 3.2K
15:27 32.12 32.18 32.12 32.18 4.9K
15:28 32.16 32.18 32.16 32.17 12.2K
15:29 32.17 32.17 32.17 32.17 1.0K
15:30 32.17 32.17 32.12 32.12 5.9K
15:31 32.10 32.13 32.10 32.12 5.3K
15:32 32.12 32.12 32.12 32.12 2.3K
15:33 32.13 32.15 32.13 32.15 10.9K
15:34 32.17 32.17 32.17 32.17 4.6K
15:35 32.16 32.21 32.16 32.20 11.3K
15:36 32.20 32.20 32.20 32.20 0.6K
15:37 32.20 32.20 32.20 32.20 1.1K
15:38 32.22 32.22 32.22 32.22 5.5K
15:39 32.22 32.22 32.20 32.20 9.9K
15:40 32.20 32.21 32.17 32.21 8.3K
15:41 32.21 32.22 32.21 32.21 7.7K
15:42 32.19 32.19 32.18 32.18 8.1K
15:43 32.18 32.18 32.17 32.17 10.7K
15:44 32.17 32.21 32.17 32.21 9.9K
15:45 32.20 32.20 32.20 32.20 5.6K
15:46 32.20 32.20 32.17 32.17 10.4K
15:47 32.18 32.18 32.17 32.17 9.2K
15:48 32.17 32.18 32.15 32.15 8.0K
15:49 32.15 32.15 32.11 32.11 14.6K
15:50 32.11 32.11 32.06 32.06 20.0K
15:51 32.05 32.07 32.05 32.06 12.9K
15:52 32.06 32.06 32.03 32.04 7.7K
15:53 32.03 32.04 32.01 32.01 5.5K
15:54 32.02 32.04 32.02 32.04 14.1K
15:55 32.01 32.03 32.01 32.03 14.1K
15:56 32.04 32.07 32.04 32.05 43.8K
15:57 32.02 32.02 31.95 31.96 36.2K
15:58 31.93 31.97 31.92 31.97 54.7K
15:59 31.97 31.99 31.96 31.96 43.3K
16:00 31.95 31.95 31.90 31.90 531.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available