CNX Resources

CNX
🏛️ usa →
32.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.22 32.22 32.18 32.18 10.8K
09:31 32.19 32.19 32.19 32.19 2.8K
09:32 32.21 32.21 32.21 32.21 0.1K
09:33 31.96 31.96 31.82 31.82 7.7K
09:34 31.84 31.84 31.84 31.84 2.9K
09:35 31.85 31.95 31.85 31.95 1.1K
09:36 31.94 31.94 31.84 31.91 2.2K
09:37 31.91 32.01 31.91 32.01 5.4K
09:38 32.01 32.03 32.01 32.03 0.6K
09:39 31.91 31.91 31.91 31.91 1.8K
09:40 31.90 32.04 31.90 32.04 6.3K
09:41 32.01 32.01 31.91 31.91 1.5K
09:42 31.92 31.92 31.92 31.92 2.0K
09:43 31.91 31.96 31.91 31.96 3.0K
09:44 31.95 31.95 31.89 31.95 2.4K
09:45 31.95 31.95 31.92 31.92 2.0K
09:46 31.95 31.95 31.93 31.93 0.8K
09:47 31.95 32.03 31.95 32.03 2.2K
09:48 32.03 32.10 32.03 32.09 4.8K
09:49 32.03 32.08 32.03 32.08 5.0K
09:50 32.06 32.08 32.05 32.05 4.2K
09:52 32.08 32.08 32.08 32.08 0.8K
09:53 32.09 32.09 32.03 32.03 6.0K
09:54 32.06 32.10 32.06 32.09 3.3K
09:55 32.08 32.08 32.06 32.07 3.8K
09:56 32.05 32.05 32.05 32.05 0.2K
09:57 32.06 32.06 32.03 32.03 3.6K
09:58 32.00 32.00 31.99 31.99 4.5K
09:59 32.05 32.07 32.05 32.07 0.5K
10:00 32.07 32.14 32.05 32.14 5.4K
10:01 32.11 32.11 32.10 32.10 3.0K
10:02 32.11 32.14 32.07 32.07 3.3K
10:03 32.06 32.06 32.06 32.06 0.5K
10:04 32.06 32.06 32.06 32.06 0.5K
10:05 32.04 32.04 31.93 31.93 3.2K
10:06 31.95 32.03 31.95 32.03 5.7K
10:07 32.01 32.01 31.99 31.99 3.5K
10:08 32.01 32.03 32.00 32.00 8.6K
10:09 32.01 32.02 31.99 31.99 3.7K
10:10 32.01 32.01 32.01 32.01 0.6K
10:11 32.00 32.03 32.00 32.03 2.0K
10:12 32.01 32.05 32.01 32.05 5.2K
10:13 32.04 32.06 32.03 32.03 2.9K
10:14 32.04 32.06 32.04 32.05 8.3K
10:15 32.04 32.05 32.04 32.05 2.2K
10:16 32.05 32.09 32.04 32.09 5.0K
10:17 32.10 32.11 32.08 32.11 5.6K
10:18 32.14 32.18 32.14 32.17 3.4K
10:19 32.17 32.17 32.17 32.17 1.5K
10:20 32.20 32.20 32.20 32.20 2.7K
10:21 32.22 32.22 32.22 32.22 4.0K
10:22 32.23 32.24 32.23 32.24 2.7K
10:24 32.28 32.30 32.28 32.30 1.0K
10:25 32.32 32.32 32.31 32.32 2.1K
10:26 32.29 32.29 32.29 32.28 4.2K
10:27 32.29 32.29 32.27 32.28 3.3K
10:28 32.29 32.29 32.29 32.28 1.9K
10:29 32.28 32.28 32.26 32.26 1.8K
10:30 32.26 32.26 32.26 32.26 0.7K
10:31 32.26 32.26 32.21 32.21 2.0K
10:32 32.21 32.21 32.18 32.20 1.8K
10:33 32.19 32.19 32.17 32.17 6.0K
10:34 32.16 32.16 32.13 32.14 0.8K
10:35 32.16 32.20 32.16 32.20 1.8K
10:36 32.23 32.23 32.22 32.22 1.8K
10:37 32.22 32.22 32.22 32.22 2.8K
10:38 32.26 32.26 32.25 32.25 2.9K
10:39 32.22 32.22 32.22 32.22 0.9K
10:40 32.22 32.24 32.21 32.24 1.4K
10:41 32.23 32.23 32.23 32.23 1.0K
10:42 32.24 32.28 32.24 32.28 1.7K
10:43 32.29 32.29 32.26 32.28 3.5K
10:44 32.30 32.30 32.28 32.28 3.0K
10:45 32.31 32.33 32.31 32.33 1.7K
10:46 32.32 32.32 32.32 32.32 1.0K
10:47 32.33 32.35 32.33 32.35 1.1K
10:48 32.35 32.35 32.35 32.35 1.0K
10:49 32.37 32.39 32.37 32.37 3.4K
10:50 32.38 32.39 32.38 32.38 3.0K
10:51 32.36 32.36 32.36 32.36 1.9K
10:52 32.35 32.36 32.35 32.35 1.7K
10:53 32.37 32.37 32.36 32.36 1.9K
10:54 32.37 32.38 32.37 32.37 1.9K
10:55 32.38 32.39 32.38 32.39 1.0K
10:56 32.40 32.45 32.40 32.45 1.6K
10:57 32.45 32.45 32.44 32.44 1.7K
10:58 32.44 32.45 32.44 32.45 0.8K
10:59 32.47 32.48 32.47 32.48 4.0K
11:00 32.48 32.50 32.48 32.48 3.9K
11:01 32.44 32.47 32.44 32.47 4.4K
11:03 32.47 32.51 32.47 32.51 2.6K
11:04 32.52 32.53 32.52 32.52 1.8K
11:05 32.53 32.54 32.53 32.54 1.3K
11:06 32.51 32.52 32.48 32.51 6.1K
11:07 32.51 32.52 32.51 32.52 2.6K
11:08 32.53 32.53 32.53 32.53 1.4K
11:09 32.53 32.53 32.51 32.51 1.7K
11:10 32.51 32.52 32.51 32.51 1.3K
11:11 32.52 32.53 32.52 32.53 1.7K
11:12 32.54 32.55 32.54 32.55 2.5K
11:13 32.54 32.54 32.54 32.54 2.0K
11:15 32.56 32.59 32.56 32.59 1.1K
11:16 32.59 32.59 32.58 32.59 1.4K
11:17 32.58 32.59 32.58 32.59 2.1K
11:18 32.58 32.59 32.58 32.59 3.0K
11:19 32.61 32.61 32.60 32.60 2.9K
11:20 32.61 32.61 32.59 32.59 3.5K
11:21 32.55 32.55 32.54 32.54 2.2K
11:22 32.55 32.55 32.55 32.55 1.2K
11:23 32.58 32.58 32.58 32.58 1.9K
11:25 32.61 32.62 32.61 32.62 1.1K
11:26 32.62 32.63 32.59 32.59 6.2K
11:27 32.59 32.59 32.59 32.59 1.2K
11:28 32.60 32.60 32.60 32.60 0.9K
11:29 32.59 32.59 32.59 32.59 1.7K
11:30 32.60 32.60 32.60 32.60 0.6K
11:31 32.60 32.60 32.59 32.59 4.1K
11:32 32.57 32.57 32.56 32.56 0.4K
11:33 32.55 32.56 32.53 32.53 5.0K
11:34 32.54 32.54 32.53 32.53 1.6K
11:35 32.53 32.53 32.51 32.51 2.6K
11:36 32.49 32.49 32.47 32.47 2.0K
11:37 32.46 32.46 32.45 32.45 2.0K
11:39 32.45 32.45 32.45 32.45 1.9K
11:40 32.45 32.45 32.45 32.45 0.5K
11:41 32.45 32.48 32.45 32.48 3.1K
11:42 32.51 32.52 32.50 32.52 2.9K
11:44 32.52 32.53 32.52 32.53 1.2K
11:45 32.51 32.51 32.51 32.51 2.0K
11:47 32.51 32.51 32.51 32.51 0.6K
11:48 32.52 32.55 32.52 32.52 5.4K
11:49 32.51 32.51 32.51 32.51 0.5K
11:50 32.51 32.52 32.51 32.52 0.8K
11:51 32.54 32.54 32.52 32.52 3.7K
11:52 32.51 32.51 32.51 32.51 0.6K
11:53 32.51 32.51 32.51 32.51 0.7K
11:54 32.51 32.52 32.51 32.52 1.3K
11:55 32.53 32.53 32.52 32.52 3.4K
11:56 32.50 32.50 32.50 32.50 1.1K
11:57 32.50 32.53 32.50 32.52 2.8K
11:58 32.52 32.52 32.52 32.52 1.3K
11:59 32.51 32.51 32.48 32.48 3.1K
12:00 32.50 32.50 32.50 32.50 1.9K
12:01 32.50 32.50 32.47 32.47 2.4K
12:02 32.47 32.49 32.47 32.49 1.5K
12:03 32.48 32.48 32.48 32.48 1.6K
12:04 32.48 32.48 32.48 32.48 0.1K
12:05 32.48 32.48 32.48 32.48 1.8K
12:06 32.51 32.52 32.51 32.52 1.6K
12:07 32.52 32.52 32.52 32.52 1.2K
12:08 32.51 32.53 32.51 32.52 3.6K
12:09 32.51 32.51 32.51 32.51 0.8K
12:10 32.49 32.49 32.46 32.46 2.5K
12:11 32.47 32.47 32.46 32.46 1.1K
12:12 32.48 32.48 32.48 32.48 0.4K
12:13 32.44 32.46 32.44 32.46 2.4K
12:14 32.47 32.48 32.47 32.47 1.2K
12:15 32.47 32.47 32.47 32.47 3.4K
12:16 32.44 32.44 32.44 32.44 1.4K
12:17 32.44 32.44 32.42 32.44 2.6K
12:18 32.43 32.43 32.36 32.36 3.0K
12:19 32.34 32.40 32.34 32.40 4.2K
12:20 32.41 32.44 32.41 32.44 3.0K
12:21 32.42 32.43 32.42 32.43 2.6K
12:23 32.44 32.46 32.44 32.46 1.4K
12:24 32.45 32.45 32.45 32.45 0.7K
12:25 32.45 32.45 32.43 32.43 4.0K
12:27 32.44 32.44 32.44 32.44 2.0K
12:28 32.43 32.43 32.43 32.42 1.8K
12:29 32.44 32.44 32.44 32.44 1.5K
12:30 32.44 32.44 32.44 32.44 2.1K
12:31 32.45 32.45 32.44 32.44 2.8K
12:32 32.45 32.45 32.45 32.45 0.3K
12:33 32.45 32.45 32.45 32.45 0.8K
12:34 32.45 32.46 32.45 32.46 3.7K
12:35 32.47 32.49 32.47 32.49 1.5K
12:36 32.48 32.48 32.48 32.48 1.3K
12:37 32.49 32.49 32.49 32.49 1.6K
12:38 32.49 32.49 32.49 32.49 1.3K
12:39 32.48 32.48 32.46 32.46 4.2K
12:40 32.45 32.45 32.45 32.45 2.2K
12:41 32.44 32.44 32.43 32.43 2.1K
12:42 32.43 32.43 32.42 32.42 2.3K
12:43 32.40 32.40 32.40 32.40 1.5K
12:44 32.38 32.38 32.38 32.38 1.1K
12:45 32.39 32.40 32.38 32.40 0.8K
12:46 32.40 32.40 32.38 32.38 2.6K
12:47 32.39 32.39 32.38 32.38 1.5K
12:48 32.40 32.40 32.39 32.39 1.5K
12:49 32.39 32.39 32.39 32.39 0.6K
12:50 32.40 32.42 32.40 32.40 3.8K
12:51 32.40 32.40 32.40 32.40 0.3K
12:52 32.40 32.41 32.40 32.41 1.5K
12:53 32.42 32.43 32.42 32.43 2.6K
12:54 32.43 32.43 32.43 32.43 2.3K
12:55 32.44 32.45 32.44 32.45 0.9K
12:56 32.44 32.44 32.44 32.44 0.9K
12:57 32.46 32.46 32.46 32.46 1.4K
12:58 32.45 32.46 32.45 32.46 1.7K
12:59 32.45 32.45 32.43 32.43 2.5K
13:00 32.41 32.41 32.40 32.40 1.7K
13:01 32.39 32.39 32.39 32.39 0.2K
13:02 32.40 32.42 32.40 32.42 3.1K
13:03 32.42 32.42 32.42 32.42 0.6K
13:04 32.43 32.44 32.43 32.43 3.5K
13:05 32.48 32.48 32.47 32.47 2.9K
13:06 32.47 32.51 32.47 32.51 2.1K
13:07 32.51 32.52 32.51 32.52 2.2K
13:08 32.55 32.55 32.52 32.52 4.4K
13:09 32.53 32.53 32.53 32.53 0.8K
13:10 32.53 32.53 32.51 32.51 2.9K
13:11 32.54 32.54 32.54 32.53 1.0K
13:12 32.53 32.53 32.51 32.51 1.5K
13:14 32.55 32.56 32.55 32.55 4.8K
13:16 32.52 32.52 32.52 32.52 1.0K
13:17 32.52 32.53 32.51 32.52 8.4K
13:18 32.52 32.54 32.52 32.53 1.9K
13:19 32.53 32.53 32.53 32.53 0.6K
13:20 32.52 32.52 32.52 32.52 3.3K
13:21 32.55 32.56 32.55 32.56 2.7K
13:22 32.57 32.57 32.56 32.56 1.8K
13:23 32.57 32.57 32.56 32.57 1.6K
13:24 32.58 32.58 32.56 32.56 4.9K
13:25 32.54 32.54 32.53 32.53 1.6K
13:26 32.53 32.53 32.52 32.52 5.7K
13:28 32.53 32.55 32.53 32.55 3.5K
13:30 32.56 32.56 32.56 32.56 0.8K
13:31 32.55 32.55 32.52 32.52 4.6K
13:32 32.53 32.53 32.52 32.52 2.1K
13:33 32.53 32.55 32.53 32.55 2.5K
13:34 32.54 32.54 32.54 32.54 1.5K
13:35 32.53 32.53 32.53 32.53 0.6K
13:36 32.53 32.53 32.51 32.51 5.5K
13:37 32.51 32.51 32.51 32.51 0.2K
13:38 32.51 32.51 32.49 32.49 4.2K
13:39 32.49 32.49 32.49 32.49 1.8K
13:40 32.48 32.49 32.47 32.47 6.3K
13:41 32.49 32.50 32.47 32.50 2.1K
13:42 32.49 32.49 32.49 32.49 0.6K
13:43 32.50 32.50 32.49 32.49 2.3K
13:44 32.50 32.50 32.50 32.50 0.7K
13:45 32.50 32.50 32.48 32.48 2.1K
13:46 32.48 32.48 32.48 32.48 0.6K
13:47 32.49 32.49 32.47 32.47 6.0K
13:48 32.48 32.49 32.48 32.49 2.9K
13:49 32.47 32.48 32.47 32.48 1.0K
13:50 32.48 32.48 32.48 32.48 0.7K
13:51 32.49 32.49 32.49 32.49 0.5K
13:52 32.49 32.49 32.49 32.49 1.5K
13:53 32.51 32.51 32.49 32.49 4.4K
13:54 32.48 32.50 32.48 32.49 4.0K
13:55 32.49 32.50 32.49 32.50 1.0K
13:56 32.50 32.50 32.48 32.48 2.8K
13:57 32.47 32.47 32.46 32.46 1.5K
13:58 32.43 32.43 32.42 32.42 1.4K
13:59 32.41 32.41 32.40 32.40 2.4K
14:00 32.40 32.46 32.40 32.43 3.2K
14:01 32.44 32.44 32.42 32.42 0.9K
14:02 32.44 32.47 32.44 32.47 1.0K
14:03 32.47 32.50 32.47 32.49 3.1K
14:04 32.48 32.48 32.47 32.47 1.5K
14:05 32.47 32.47 32.45 32.45 2.9K
14:06 32.43 32.43 32.43 32.43 1.9K
14:07 32.44 32.44 32.44 32.44 0.8K
14:08 32.49 32.49 32.49 32.49 1.9K
14:09 32.48 32.48 32.45 32.45 3.2K
14:10 32.46 32.46 32.45 32.45 2.1K
14:11 32.45 32.45 32.45 32.45 1.6K
14:12 32.45 32.45 32.44 32.44 2.1K
14:13 32.45 32.46 32.44 32.44 4.1K
14:14 32.45 32.45 32.45 32.45 0.6K
14:15 32.49 32.51 32.49 32.51 5.0K
14:16 32.52 32.52 32.50 32.50 2.8K
14:17 32.50 32.52 32.50 32.52 0.9K
14:18 32.51 32.52 32.51 32.52 1.1K
14:19 32.51 32.51 32.46 32.46 5.7K
14:20 32.43 32.43 32.42 32.42 0.6K
14:21 32.43 32.44 32.43 32.44 2.0K
14:22 32.44 32.44 32.43 32.43 0.9K
14:23 32.45 32.45 32.45 32.45 2.9K
14:24 32.45 32.45 32.41 32.43 5.3K
14:25 32.44 32.44 32.43 32.43 1.3K
14:26 32.44 32.44 32.43 32.43 2.7K
14:27 32.46 32.46 32.44 32.44 3.5K
14:28 32.44 32.44 32.44 32.44 0.5K
14:29 32.42 32.44 32.42 32.44 2.5K
14:30 32.44 32.44 32.44 32.44 1.1K
14:31 32.47 32.48 32.45 32.45 4.3K
14:32 32.45 32.47 32.45 32.47 1.0K
14:33 32.48 32.49 32.48 32.49 1.5K
14:34 32.50 32.50 32.50 32.50 0.8K
14:35 32.50 32.52 32.50 32.52 6.4K
14:36 32.52 32.55 32.52 32.55 2.2K
14:37 32.57 32.57 32.56 32.57 2.4K
14:38 32.56 32.58 32.56 32.58 2.8K
14:39 32.57 32.60 32.57 32.59 4.3K
14:40 32.59 32.60 32.59 32.60 4.4K
14:41 32.59 32.62 32.59 32.61 3.1K
14:42 32.66 32.66 32.63 32.63 3.6K
14:44 32.63 32.63 32.63 32.63 1.3K
14:45 32.65 32.67 32.65 32.67 1.5K
14:46 32.67 32.67 32.67 32.67 5.1K
14:47 32.69 32.69 32.69 32.69 1.0K
14:48 32.69 32.69 32.69 32.69 0.7K
14:49 32.69 32.69 32.68 32.68 4.2K
14:50 32.68 32.68 32.68 32.68 2.3K
14:51 32.68 32.68 32.65 32.65 5.7K
14:53 32.66 32.66 32.66 32.66 2.8K
14:54 32.64 32.64 32.64 32.64 4.1K
14:55 32.65 32.65 32.64 32.64 3.7K
14:56 32.65 32.65 32.64 32.64 2.1K
14:57 32.64 32.64 32.64 32.64 0.6K
14:58 32.64 32.64 32.62 32.62 5.2K
14:59 32.62 32.62 32.62 32.62 1.2K
15:00 32.63 32.66 32.62 32.62 14.3K
15:01 32.61 32.63 32.61 32.63 3.4K
15:02 32.66 32.67 32.65 32.65 4.9K
15:03 32.64 32.64 32.62 32.62 4.0K
15:05 32.62 32.62 32.60 32.60 2.7K
15:06 32.62 32.62 32.58 32.58 4.6K
15:08 32.59 32.59 32.59 32.59 4.9K
15:09 32.60 32.60 32.57 32.57 2.2K
15:10 32.57 32.58 32.57 32.58 0.9K
15:11 32.58 32.59 32.56 32.56 3.7K
15:12 32.56 32.56 32.54 32.54 1.6K
15:13 32.53 32.53 32.52 32.52 4.2K
15:14 32.52 32.54 32.52 32.54 2.0K
15:15 32.56 32.56 32.53 32.53 6.1K
15:16 32.52 32.52 32.52 32.52 0.6K
15:17 32.52 32.52 32.52 32.52 0.2K
15:18 32.53 32.55 32.53 32.55 2.6K
15:19 32.56 32.56 32.53 32.53 6.6K
15:20 32.54 32.54 32.54 32.53 2.5K
15:21 32.54 32.54 32.54 32.54 2.9K
15:22 32.55 32.55 32.55 32.55 0.8K
15:23 32.54 32.56 32.54 32.56 3.3K
15:24 32.56 32.56 32.54 32.54 8.1K
15:25 32.54 32.55 32.54 32.55 2.2K
15:26 32.54 32.54 32.54 32.54 1.3K
15:27 32.55 32.55 32.55 32.55 0.8K
15:28 32.58 32.58 32.57 32.58 5.4K
15:29 32.58 32.58 32.57 32.58 2.0K
15:30 32.60 32.60 32.59 32.59 3.6K
15:31 32.60 32.60 32.59 32.59 0.8K
15:32 32.60 32.62 32.60 32.61 7.3K
15:33 32.62 32.64 32.62 32.64 5.2K
15:34 32.63 32.63 32.62 32.63 4.3K
15:35 32.61 32.62 32.59 32.59 9.0K
15:36 32.60 32.60 32.60 32.60 2.3K
15:37 32.61 32.62 32.61 32.62 1.1K
15:38 32.60 32.60 32.58 32.60 9.3K
15:39 32.59 32.59 32.58 32.59 3.4K
15:40 32.59 32.60 32.59 32.60 1.7K
15:41 32.58 32.58 32.57 32.57 10.2K
15:42 32.57 32.57 32.49 32.49 18.4K
15:43 32.49 32.51 32.47 32.50 11.5K
15:44 32.49 32.49 32.49 32.49 2.6K
15:45 32.52 32.52 32.51 32.52 4.8K
15:46 32.52 32.53 32.52 32.52 7.5K
15:47 32.52 32.52 32.46 32.47 9.8K
15:48 32.47 32.48 32.47 32.48 3.4K
15:49 32.47 32.47 32.46 32.46 9.2K
15:50 32.47 32.49 32.46 32.47 16.2K
15:51 32.46 32.47 32.45 32.45 10.6K
15:52 32.46 32.51 32.46 32.49 12.0K
15:53 32.50 32.51 32.50 32.50 5.2K
15:54 32.51 32.51 32.48 32.50 20.1K
15:55 32.49 32.51 32.49 32.50 12.4K
15:56 32.51 32.52 32.47 32.48 17.6K
15:57 32.48 32.50 32.48 32.49 23.3K
15:58 32.51 32.54 32.50 32.54 34.5K
15:59 32.53 32.56 32.51 32.56 400.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available