Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNY/JOD
CNY/JOD
🏛️
china
→
0.10
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.11
2022-03-30
Historical Low
0.10
2023-09-08
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
7.8%
Start: 2022-03-29
Fall Proportion
9.5%
Total960Trading Days
Daily Change Extremes
Max Daily Gain
+2.06%
2022-05-23
Max Daily Loss
-1.03%
2023-02-14
Monthly Change Extremes
Max Monthly Gain
+3.09%
2022-11
Max Monthly Loss
-3.60%
2022-04
Related Stocks
CNY/PAB
CNY/PAB
0.1400
CNY/VND
CNY/VND
3702.1201
CNY/HKD
CNY/HKD
1.0900
CNY/NPR
CNY/NPR
19.9000
CNY/JPY
CNY/JPY
20.9570
CNY/OMR
CNY/OMR
0.0540
CNY/JOD
CNY/JOD
0.0990
CNY/INR
CNY/INR
12.4310
CNY/QAR
CNY/QAR
0.5110
CNY/UAH
CNY/UAH
5.7990
Hot Stocks
CNY/VES
CNY/VES
24.3200
PHP/CNY
PHP/CNY
0.1230
ZAR/CNY
ZAR/CNY
0.4120
CNY/BWP
CNY/BWP
1.9920
DKK/CNY
DKK/CNY
1.1180
JPY/CNY
JPY/CNY
4.7720
SGD/CNY
SGD/CNY
5.5230
CNY/MYR
CNY/MYR
0.5920
CNY/MAD
CNY/MAD
1.2760
CNY/JMD
CNY/JMD
22.5100