Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNY/UAH
CNY/UAH
🏛️
china
→
5.80
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.91
2024-09-25
Historical Low
4.32
2022-05-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
46.6%
Start: 2022-03-29
Fall Proportion
48.7%
Total902Trading Days
Daily Change Extremes
Max Daily Gain
+23.38%
2022-07-12
Max Daily Loss
-3.78%
2022-04-18
Monthly Change Extremes
Max Monthly Gain
+24.34%
2022-07
Max Monthly Loss
-3.13%
2023-06
Related Stocks
CNY/SGD
CNY/SGD
0.1810
CNY/NZD
CNY/NZD
0.2430
CNY/ILS
CNY/ILS
0.4700
CNY/PHP
CNY/PHP
8.1520
CNY/ARS
CNY/ARS
186.3680
CNY/XCD
CNY/XCD
0.3790
ZAR/CNY
ZAR/CNY
0.4120
CNY/PKR
CNY/PKR
39.7200
CNY/KES
CNY/KES
18.1100
CNY/DKK
CNY/DKK
0.8940
Hot Stocks
CNY/VES
CNY/VES
24.3200
PHP/CNY
PHP/CNY
0.1230
ZAR/CNY
ZAR/CNY
0.4120
CNY/BWP
CNY/BWP
1.9920
DKK/CNY
DKK/CNY
1.1180
JPY/CNY
JPY/CNY
4.7720
SGD/CNY
SGD/CNY
5.5230
CNY/MYR
CNY/MYR
0.5920
CNY/MAD
CNY/MAD
1.2760
CNY/JMD
CNY/JMD
22.5100