10.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.02 | 10.03 | 10.01 | 10.02 | 0.0M |
| 2024-12-30 | 10.03 | 10.03 | 9.99 | 10.03 | 0.0M |
| 2024-12-27 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-12-26 | 10.04 | 10.04 | 10.03 | 10.03 | 0.0M |
| 2024-12-24 | 10.10 | 10.10 | 10.06 | 10.06 | 0.0M |
| 2024-12-23 | 10.10 | 10.10 | 10.06 | 10.06 | 0.0M |
| 2024-12-20 | 9.99 | 10.05 | 9.99 | 10.05 | 0.0M |
| 2024-12-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-12-18 | 10.00 | 10.25 | 9.99 | 9.99 | 0.1M |
| 2024-12-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3M |
| 2024-12-16 | 9.99 | 10.01 | 9.99 | 10.00 | 0.1M |
| 2024-12-10 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-12-09 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2024-12-06 | 10.01 | 10.01 | 9.99 | 9.99 | 0.0M |
| 2024-12-05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-12-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-12-03 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-12-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1M |
| 2024-11-29 | 9.98 | 9.99 | 9.98 | 9.99 | 0.0M |
| 2024-11-27 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0M |
| 2024-11-26 | 9.99 | 9.99 | 9.98 | 9.98 | 0.1M |
| 2024-11-25 | 9.99 | 9.99 | 9.98 | 9.99 | 0.1M |
| 2024-11-22 | 9.99 | 9.99 | 9.98 | 9.98 | 0.1M |
| 2024-11-21 | 9.97 | 10.00 | 9.97 | 9.98 | 1.5M |