1,384.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,695.00 | 1,717.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2023-12-28 | 1,750.00 | 1,776.00 | 1,655.00 | 1,695.00 | 0.1M |
| 2023-12-27 | 1,861.00 | 1,986.00 | 1,859.00 | 1,930.00 | 0.0M |
| 2023-12-26 | 1,848.00 | 1,864.00 | 1,845.00 | 1,856.00 | 0.0M |
| 2023-12-25 | 1,858.00 | 1,866.00 | 1,841.00 | 1,850.00 | 0.0M |
| 2023-12-22 | 1,795.00 | 1,868.00 | 1,795.00 | 1,858.00 | 0.0M |
| 2023-12-21 | 1,784.00 | 1,796.00 | 1,782.00 | 1,785.00 | 0.0M |
| 2023-12-20 | 1,790.00 | 1,796.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2023-12-19 | 1,788.00 | 1,790.00 | 1,770.00 | 1,782.00 | 0.0M |
| 2023-12-18 | 1,799.00 | 1,799.00 | 1,757.00 | 1,772.00 | 0.0M |
| 2023-12-15 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 0.0M |
| 2023-12-14 | 1,766.00 | 1,772.00 | 1,701.00 | 1,729.00 | 0.0M |
| 2023-12-13 | 1,781.00 | 1,783.00 | 1,770.00 | 1,772.00 | 0.0M |
| 2023-12-12 | 1,775.00 | 1,788.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2023-12-11 | 1,788.00 | 1,788.00 | 1,769.00 | 1,772.00 | 0.0M |
| 2023-12-08 | 1,758.00 | 1,769.00 | 1,745.00 | 1,769.00 | 0.0M |
| 2023-12-07 | 1,781.00 | 1,786.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2023-12-06 | 1,740.00 | 1,780.00 | 1,740.00 | 1,760.00 | 0.0M |
| 2023-12-05 | 1,696.00 | 1,740.00 | 1,696.00 | 1,725.00 | 0.0M |
| 2023-12-04 | 1,703.00 | 1,713.00 | 1,700.00 | 1,713.00 | 0.0M |
| 2023-12-01 | 1,711.00 | 1,715.00 | 1,670.00 | 1,696.00 | 0.0M |
| 2023-11-30 | 1,721.00 | 1,734.00 | 1,706.00 | 1,711.00 | 0.0M |
| 2023-11-29 | 1,752.00 | 1,765.00 | 1,720.00 | 1,722.00 | 0.0M |
| 2023-11-28 | 1,725.00 | 1,843.00 | 1,725.00 | 1,789.00 | 0.0M |
| 2023-11-27 | 1,680.00 | 1,728.00 | 1,680.00 | 1,701.00 | 0.0M |
| 2023-11-24 | 1,636.00 | 1,648.00 | 1,631.00 | 1,648.00 | 0.0M |
| 2023-11-22 | 1,604.00 | 1,625.00 | 1,603.00 | 1,625.00 | 0.0M |
| 2023-11-21 | 1,580.00 | 1,636.00 | 1,580.00 | 1,604.00 | 0.0M |
| 2023-11-20 | 1,553.00 | 1,585.00 | 1,553.00 | 1,572.00 | 0.0M |
| 2023-11-17 | 1,547.00 | 1,559.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2023-11-16 | 1,535.00 | 1,551.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-11-15 | 1,550.00 | 1,556.00 | 1,534.00 | 1,537.00 | 0.0M |
| 2023-11-14 | 1,538.00 | 1,546.00 | 1,538.00 | 1,545.00 | 0.0M |
| 2023-11-13 | 1,553.00 | 1,555.00 | 1,540.00 | 1,552.00 | 0.0M |
| 2023-11-10 | 1,555.00 | 1,555.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2023-11-09 | 1,546.00 | 1,557.00 | 1,546.00 | 1,555.00 | 0.0M |
| 2023-11-08 | 1,572.00 | 1,572.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2023-11-07 | 1,573.00 | 1,573.00 | 1,565.00 | 1,571.00 | 0.0M |
| 2023-11-06 | 1,579.00 | 1,580.00 | 1,568.00 | 1,572.00 | 0.0M |
| 2023-11-02 | 1,562.00 | 1,572.00 | 1,556.00 | 1,572.00 | 0.0M |
| 2023-11-01 | 1,568.00 | 1,570.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-10-31 | 1,534.00 | 1,553.00 | 1,534.00 | 1,553.00 | 0.0M |
| 2023-10-30 | 1,530.00 | 1,543.00 | 1,528.00 | 1,537.00 | 0.0M |
| 2023-10-27 | 1,513.00 | 1,532.00 | 1,510.00 | 1,532.00 | 0.0M |
| 2023-10-26 | 1,516.00 | 1,527.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2023-10-25 | 1,537.00 | 1,537.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2023-10-24 | 1,507.00 | 1,547.00 | 1,507.00 | 1,516.00 | 0.0M |
| 2023-10-23 | 1,535.00 | 1,550.00 | 1,501.00 | 1,507.00 | 0.0M |
| 2023-10-20 | 1,521.00 | 1,521.00 | 1,450.00 | 1,485.00 | 0.0M |
| 2023-10-19 | 1,528.00 | 1,532.00 | 1,520.00 | 1,521.00 | 0.0M |
| 2023-10-18 | 1,526.00 | 1,545.00 | 1,526.00 | 1,541.00 | 0.0M |
| 2023-10-17 | 1,510.00 | 1,577.00 | 1,510.00 | 1,539.00 | 0.0M |
| 2023-10-16 | 1,491.00 | 1,517.00 | 1,491.00 | 1,501.00 | 0.0M |
| 2023-10-13 | 1,480.00 | 1,484.00 | 1,463.00 | 1,484.00 | 0.0M |
| 2023-10-12 | 1,442.00 | 1,518.00 | 1,442.00 | 1,480.00 | 0.0M |
| 2023-10-11 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2023-10-10 | 1,455.00 | 1,455.00 | 1,421.00 | 1,439.00 | 0.0M |
| 2023-10-06 | 1,399.00 | 1,413.00 | 1,399.00 | 1,413.00 | 0.0M |
| 2023-10-05 | 1,400.00 | 1,400.00 | 1,381.00 | 1,399.00 | 0.0M |
| 2023-10-04 | 1,415.00 | 1,422.00 | 1,401.00 | 1,403.00 | 0.0M |
| 2023-10-03 | 1,455.00 | 1,456.00 | 1,431.00 | 1,436.00 | 0.0M |
| 2023-10-02 | 1,462.00 | 1,466.00 | 1,444.00 | 1,446.00 | 0.0M |
| 2023-09-29 | 1,472.00 | 1,472.00 | 1,447.00 | 1,458.00 | 0.0M |
| 2023-09-28 | 1,439.00 | 1,447.00 | 1,430.00 | 1,447.00 | 0.0M |
| 2023-09-27 | 1,436.00 | 1,436.00 | 1,420.00 | 1,432.00 | 0.0M |
| 2023-09-26 | 1,430.00 | 1,436.00 | 1,423.00 | 1,436.00 | 0.0M |
| 2023-09-25 | 1,414.00 | 1,426.00 | 1,414.00 | 1,424.00 | 0.0M |
| 2023-09-22 | 1,417.00 | 1,430.00 | 1,401.00 | 1,407.00 | 0.0M |
| 2023-09-21 | 1,444.00 | 1,449.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2023-09-20 | 1,445.00 | 1,448.00 | 1,432.00 | 1,433.00 | 0.0M |
| 2023-09-19 | 1,455.00 | 1,472.00 | 1,432.00 | 1,449.00 | 0.0M |
| 2023-09-15 | 1,458.00 | 1,479.00 | 1,445.00 | 1,452.00 | 0.0M |
| 2023-09-14 | 1,443.00 | 1,445.00 | 1,437.00 | 1,445.00 | 0.0M |
| 2023-09-13 | 1,431.00 | 1,444.00 | 1,428.00 | 1,429.00 | 0.0M |
| 2023-09-12 | 1,452.00 | 1,457.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2023-09-11 | 1,478.00 | 1,478.00 | 1,446.00 | 1,452.00 | 0.0M |
| 2023-09-08 | 1,433.00 | 1,460.00 | 1,433.00 | 1,450.00 | 0.0M |
| 2023-09-07 | 1,434.00 | 1,447.00 | 1,430.00 | 1,433.00 | 0.0M |
| 2023-09-06 | 1,412.00 | 1,442.00 | 1,410.00 | 1,428.00 | 0.0M |
| 2023-09-05 | 1,412.00 | 1,413.00 | 1,402.00 | 1,410.00 | 0.0M |
| 2023-09-04 | 1,410.00 | 1,417.00 | 1,405.00 | 1,406.00 | 0.0M |
| 2023-09-01 | 1,412.00 | 1,413.00 | 1,403.00 | 1,410.00 | 0.0M |
| 2023-08-31 | 1,415.00 | 1,415.00 | 1,404.00 | 1,413.00 | 0.0M |
| 2023-08-30 | 1,412.00 | 1,416.00 | 1,407.00 | 1,414.00 | 0.0M |
| 2023-08-29 | 1,410.00 | 1,412.00 | 1,406.00 | 1,412.00 | 0.0M |
| 2023-08-28 | 1,409.00 | 1,414.00 | 1,406.00 | 1,408.00 | 0.0M |
| 2023-08-25 | 1,402.00 | 1,409.00 | 1,399.00 | 1,402.00 | 0.0M |
| 2023-08-24 | 1,408.00 | 1,413.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2023-08-23 | 1,408.00 | 1,408.00 | 1,396.00 | 1,407.00 | 0.0M |
| 2023-08-22 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2023-08-21 | 1,407.00 | 1,407.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2023-08-18 | 1,397.00 | 1,400.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2023-08-17 | 1,408.00 | 1,408.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2023-08-16 | 1,398.00 | 1,404.00 | 1,389.00 | 1,399.00 | 0.0M |
| 2023-08-15 | 1,380.00 | 1,407.00 | 1,380.00 | 1,407.00 | 0.0M |
| 2023-08-14 | 1,405.00 | 1,414.00 | 1,348.00 | 1,378.00 | 0.1M |
| 2023-08-10 | 1,347.00 | 1,347.00 | 1,313.00 | 1,315.00 | 0.0M |
| 2023-08-09 | 1,343.00 | 1,347.00 | 1,320.00 | 1,333.00 | 0.0M |
| 2023-08-08 | 1,343.00 | 1,357.00 | 1,337.00 | 1,343.00 | 0.0M |
| 2023-08-07 | 1,359.00 | 1,359.00 | 1,337.00 | 1,351.00 | 0.0M |
| 2023-08-04 | 1,354.00 | 1,359.00 | 1,337.00 | 1,359.00 | 0.0M |
| 2023-08-03 | 1,364.00 | 1,364.00 | 1,338.00 | 1,353.00 | 0.0M |
| 2023-08-02 | 1,336.00 | 1,364.00 | 1,336.00 | 1,364.00 | 0.0M |
| 2023-08-01 | 1,325.00 | 1,335.00 | 1,319.00 | 1,335.00 | 0.0M |
| 2023-07-31 | 1,311.00 | 1,367.00 | 1,311.00 | 1,355.00 | 0.0M |
| 2023-07-28 | 1,326.00 | 1,328.00 | 1,301.00 | 1,310.00 | 0.0M |
| 2023-07-27 | 1,372.00 | 1,372.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2023-07-26 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2023-07-25 | 1,374.00 | 1,374.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-07-24 | 1,338.00 | 1,350.00 | 1,338.00 | 1,345.00 | 0.0M |
| 2023-07-21 | 1,400.00 | 1,400.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2023-07-20 | 1,378.00 | 1,400.00 | 1,372.00 | 1,384.00 | 0.0M |
| 2023-07-19 | 1,386.00 | 1,386.00 | 1,351.00 | 1,377.00 | 0.0M |
| 2023-07-18 | 1,380.00 | 1,380.00 | 1,360.00 | 1,366.00 | 0.0M |
| 2023-07-14 | 1,377.00 | 1,391.00 | 1,352.00 | 1,365.00 | 0.0M |
| 2023-07-13 | 1,350.00 | 1,377.00 | 1,343.00 | 1,377.00 | 0.0M |
| 2023-07-12 | 1,338.00 | 1,357.00 | 1,336.00 | 1,355.00 | 0.0M |
| 2023-07-11 | 1,343.00 | 1,381.00 | 1,343.00 | 1,354.00 | 0.0M |
| 2023-07-10 | 1,367.00 | 1,367.00 | 1,319.00 | 1,343.00 | 0.0M |
| 2023-07-07 | 1,321.00 | 1,344.00 | 1,309.00 | 1,344.00 | 0.0M |
| 2023-07-06 | 1,344.00 | 1,345.00 | 1,312.00 | 1,321.00 | 0.0M |
| 2023-07-05 | 1,359.00 | 1,359.00 | 1,332.00 | 1,350.00 | 0.0M |
| 2023-07-04 | 1,385.00 | 1,385.00 | 1,327.00 | 1,354.00 | 0.0M |
| 2023-07-03 | 1,328.00 | 1,375.00 | 1,296.00 | 1,373.00 | 0.0M |
| 2023-06-30 | 1,324.00 | 1,324.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-06-29 | 1,311.00 | 1,320.00 | 1,283.00 | 1,310.00 | 0.0M |
| 2023-06-28 | 1,312.00 | 1,324.00 | 1,304.00 | 1,311.00 | 0.0M |
| 2023-06-27 | 1,320.00 | 1,335.00 | 1,303.00 | 1,312.00 | 0.0M |
| 2023-06-26 | 1,312.00 | 1,340.00 | 1,287.00 | 1,329.00 | 0.0M |
| 2023-06-23 | 1,287.00 | 1,298.00 | 1,265.00 | 1,275.00 | 0.0M |
| 2023-06-22 | 1,320.00 | 1,320.00 | 1,291.00 | 1,295.00 | 0.0M |
| 2023-06-21 | 1,307.00 | 1,340.00 | 1,295.00 | 1,320.00 | 0.0M |
| 2023-06-20 | 1,332.00 | 1,344.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2023-06-19 | 1,352.00 | 1,352.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2023-06-16 | 1,310.00 | 1,352.00 | 1,310.00 | 1,351.00 | 0.0M |
| 2023-06-15 | 1,330.00 | 1,330.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2023-06-14 | 1,367.00 | 1,367.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-06-13 | 1,379.00 | 1,379.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-06-12 | 1,378.00 | 1,379.00 | 1,354.00 | 1,379.00 | 0.0M |
| 2023-06-09 | 1,368.00 | 1,380.00 | 1,340.00 | 1,346.00 | 0.0M |
| 2023-06-08 | 1,388.00 | 1,390.00 | 1,348.00 | 1,386.00 | 0.0M |
| 2023-06-07 | 1,331.00 | 1,388.00 | 1,325.00 | 1,388.00 | 0.0M |
| 2023-06-06 | 1,316.00 | 1,350.00 | 1,316.00 | 1,333.00 | 0.0M |
| 2023-06-05 | 1,298.00 | 1,326.00 | 1,285.00 | 1,322.00 | 0.0M |
| 2023-06-02 | 1,228.00 | 1,283.00 | 1,228.00 | 1,283.00 | 0.0M |
| 2023-06-01 | 1,224.00 | 1,238.00 | 1,224.00 | 1,228.00 | 0.0M |
| 2023-05-31 | 1,240.00 | 1,240.00 | 1,203.00 | 1,224.00 | 0.0M |
| 2023-05-30 | 1,201.00 | 1,245.00 | 1,201.00 | 1,245.00 | 0.0M |
| 2023-05-29 | 1,218.00 | 1,221.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-05-26 | 1,215.00 | 1,225.00 | 1,215.00 | 1,217.00 | 0.0M |
| 2023-05-25 | 1,223.00 | 1,226.00 | 1,210.00 | 1,213.00 | 0.0M |
| 2023-05-24 | 1,222.00 | 1,250.00 | 1,219.00 | 1,222.00 | 0.0M |
| 2023-05-23 | 1,265.00 | 1,265.00 | 1,214.00 | 1,220.00 | 0.0M |
| 2023-05-22 | 1,235.00 | 1,263.00 | 1,235.00 | 1,256.00 | 0.0M |
| 2023-05-19 | 1,282.00 | 1,282.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-05-18 | 1,260.00 | 1,286.00 | 1,251.00 | 1,282.00 | 0.0M |
| 2023-05-17 | 1,338.00 | 1,338.00 | 1,242.00 | 1,256.00 | 0.0M |
| 2023-05-16 | 1,356.00 | 1,379.00 | 1,313.00 | 1,334.00 | 0.0M |
| 2023-05-15 | 1,350.00 | 1,390.00 | 1,331.00 | 1,351.00 | 0.1M |
| 2023-05-12 | 1,675.00 | 1,675.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2023-05-11 | 1,680.00 | 1,700.00 | 1,652.00 | 1,675.00 | 0.0M |
| 2023-05-10 | 1,739.00 | 1,739.00 | 1,635.00 | 1,668.00 | 0.0M |
| 2023-05-09 | 1,649.00 | 1,681.00 | 1,649.00 | 1,670.00 | 0.0M |
| 2023-05-08 | 1,700.00 | 1,700.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-05-02 | 1,735.00 | 1,736.00 | 1,689.00 | 1,710.00 | 0.0M |
| 2023-05-01 | 1,695.00 | 1,749.00 | 1,695.00 | 1,736.00 | 0.0M |
| 2023-04-28 | 1,688.00 | 1,698.00 | 1,659.00 | 1,693.00 | 0.0M |
| 2023-04-27 | 1,651.00 | 1,687.00 | 1,649.00 | 1,686.00 | 0.0M |
| 2023-04-26 | 1,708.00 | 1,709.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-04-25 | 1,735.00 | 1,740.00 | 1,685.00 | 1,709.00 | 0.0M |
| 2023-04-24 | 1,701.00 | 1,733.00 | 1,678.00 | 1,714.00 | 0.0M |
| 2023-04-21 | 1,738.00 | 1,771.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-04-20 | 1,818.00 | 1,820.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2023-04-19 | 1,786.00 | 1,819.00 | 1,750.00 | 1,818.00 | 0.0M |
| 2023-04-18 | 1,704.00 | 1,785.00 | 1,704.00 | 1,757.00 | 0.0M |
| 2023-04-17 | 1,780.00 | 1,818.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-04-14 | 1,665.00 | 1,673.00 | 1,658.00 | 1,673.00 | 0.0M |
| 2023-04-13 | 1,655.00 | 1,665.00 | 1,640.00 | 1,665.00 | 0.0M |
| 2023-04-12 | 1,646.00 | 1,691.00 | 1,621.00 | 1,685.00 | 0.0M |
| 2023-04-11 | 1,585.00 | 1,630.00 | 1,571.00 | 1,619.00 | 0.0M |
| 2023-04-10 | 1,575.00 | 1,594.00 | 1,557.00 | 1,565.00 | 0.0M |
| 2023-04-07 | 1,558.00 | 1,560.00 | 1,502.00 | 1,535.00 | 0.0M |
| 2023-04-06 | 1,640.00 | 1,640.00 | 1,541.00 | 1,557.00 | 0.0M |
| 2023-04-05 | 1,654.00 | 1,655.00 | 1,628.00 | 1,640.00 | 0.0M |
| 2023-04-04 | 1,679.00 | 1,679.00 | 1,660.00 | 1,667.00 | 0.0M |
| 2023-04-03 | 1,690.00 | 1,702.00 | 1,680.00 | 1,687.00 | 0.0M |
| 2023-03-31 | 1,689.00 | 1,706.00 | 1,686.00 | 1,687.00 | 0.0M |
| 2023-03-30 | 1,697.00 | 1,715.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2023-03-29 | 1,712.00 | 1,719.00 | 1,701.00 | 1,704.00 | 0.0M |
| 2023-03-28 | 1,713.00 | 1,734.00 | 1,702.00 | 1,712.00 | 0.0M |
| 2023-03-27 | 1,750.00 | 1,757.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2023-03-24 | 1,747.00 | 1,770.00 | 1,747.00 | 1,751.00 | 0.0M |
| 2023-03-23 | 1,750.00 | 1,765.00 | 1,735.00 | 1,747.00 | 0.0M |
| 2023-03-22 | 1,764.00 | 1,764.00 | 1,745.00 | 1,750.00 | 0.0M |
| 2023-03-20 | 1,797.00 | 1,797.00 | 1,751.00 | 1,755.00 | 0.0M |
| 2023-03-17 | 1,736.00 | 1,789.00 | 1,736.00 | 1,780.00 | 0.0M |
| 2023-03-16 | 1,810.00 | 1,810.00 | 1,735.00 | 1,742.00 | 0.0M |
| 2023-03-15 | 1,849.00 | 1,849.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-03-14 | 1,883.00 | 1,883.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2023-03-13 | 1,880.00 | 1,897.00 | 1,860.00 | 1,879.00 | 0.0M |
| 2023-03-10 | 1,912.00 | 1,912.00 | 1,884.00 | 1,891.00 | 0.0M |
| 2023-03-09 | 1,912.00 | 1,912.00 | 1,884.00 | 1,888.00 | 0.0M |
| 2023-03-08 | 1,900.00 | 1,913.00 | 1,889.00 | 1,912.00 | 0.0M |
| 2023-03-07 | 1,900.00 | 1,915.00 | 1,880.00 | 1,913.00 | 0.0M |
| 2023-03-06 | 1,888.00 | 1,913.00 | 1,872.00 | 1,899.00 | 0.0M |
| 2023-03-03 | 1,930.00 | 1,930.00 | 1,893.00 | 1,897.00 | 0.0M |
| 2023-03-02 | 1,922.00 | 1,935.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2023-03-01 | 1,916.00 | 1,932.00 | 1,871.00 | 1,915.00 | 0.0M |
| 2023-02-28 | 1,923.00 | 1,938.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2023-02-27 | 1,941.00 | 1,955.00 | 1,920.00 | 1,923.00 | 0.0M |
| 2023-02-24 | 1,960.00 | 1,960.00 | 1,927.00 | 1,954.00 | 0.0M |
| 2023-02-22 | 1,940.00 | 1,967.00 | 1,930.00 | 1,965.00 | 0.0M |
| 2023-02-21 | 1,928.00 | 1,987.00 | 1,927.00 | 1,937.00 | 0.0M |
| 2023-02-20 | 1,980.00 | 1,998.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2023-02-17 | 1,995.00 | 2,032.00 | 1,978.00 | 2,000.00 | 0.0M |
| 2023-02-16 | 1,953.00 | 1,995.00 | 1,942.00 | 1,995.00 | 0.0M |
| 2023-02-15 | 1,990.00 | 2,013.00 | 1,938.00 | 1,963.00 | 0.0M |
| 2023-02-14 | 1,955.00 | 1,990.00 | 1,916.00 | 1,990.00 | 0.0M |
| 2023-02-13 | 2,000.00 | 2,014.00 | 1,810.00 | 1,953.00 | 0.1M |
| 2023-02-10 | 2,051.00 | 2,051.00 | 1,991.00 | 2,001.00 | 0.0M |
| 2023-02-09 | 2,071.00 | 2,079.00 | 2,023.00 | 2,050.00 | 0.0M |
| 2023-02-08 | 2,179.00 | 2,179.00 | 2,074.00 | 2,081.00 | 0.0M |
| 2023-02-07 | 2,192.00 | 2,192.00 | 2,142.00 | 2,171.00 | 0.0M |
| 2023-02-06 | 2,148.00 | 2,190.00 | 2,121.00 | 2,171.00 | 0.0M |
| 2023-02-03 | 2,127.00 | 2,139.00 | 2,086.00 | 2,098.00 | 0.0M |
| 2023-02-02 | 2,053.00 | 2,160.00 | 2,053.00 | 2,140.00 | 0.0M |
| 2023-02-01 | 2,038.00 | 2,089.00 | 2,016.00 | 2,059.00 | 0.0M |
| 2023-01-31 | 2,054.00 | 2,057.00 | 2,015.00 | 2,038.00 | 0.0M |
| 2023-01-30 | 2,076.00 | 2,150.00 | 2,052.00 | 2,074.00 | 0.0M |
| 2023-01-27 | 2,130.00 | 2,130.00 | 2,045.00 | 2,048.00 | 0.0M |
| 2023-01-26 | 2,138.00 | 2,181.00 | 2,112.00 | 2,136.00 | 0.0M |
| 2023-01-25 | 2,000.00 | 2,155.00 | 2,000.00 | 2,151.00 | 0.1M |
| 2023-01-24 | 2,019.00 | 2,019.00 | 1,961.00 | 1,986.00 | 0.0M |
| 2023-01-23 | 1,972.00 | 2,040.00 | 1,970.00 | 1,982.00 | 0.0M |
| 2023-01-20 | 1,995.00 | 2,006.00 | 1,903.00 | 1,961.00 | 0.0M |
| 2023-01-19 | 1,970.00 | 1,985.00 | 1,949.00 | 1,978.00 | 0.0M |
| 2023-01-18 | 1,960.00 | 1,987.00 | 1,933.00 | 1,987.00 | 0.0M |
| 2023-01-17 | 1,997.00 | 2,008.00 | 1,960.00 | 1,965.00 | 0.0M |
| 2023-01-16 | 2,011.00 | 2,087.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2023-01-13 | 2,007.00 | 2,030.00 | 1,980.00 | 2,020.00 | 0.0M |
| 2023-01-12 | 2,045.00 | 2,097.00 | 1,990.00 | 2,013.00 | 0.0M |
| 2023-01-11 | 1,965.00 | 2,060.00 | 1,960.00 | 2,045.00 | 0.0M |
| 2023-01-10 | 2,045.00 | 2,060.00 | 1,945.00 | 1,965.00 | 0.0M |
| 2023-01-06 | 1,861.00 | 2,010.00 | 1,860.00 | 2,000.00 | 0.0M |
| 2023-01-05 | 1,909.00 | 1,909.00 | 1,824.00 | 1,860.00 | 0.0M |
| 2023-01-04 | 1,849.00 | 1,917.00 | 1,805.00 | 1,880.00 | 0.0M |