1,384.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,853.00 | 1,939.00 | 1,845.00 | 1,852.00 | 0.0M |
| 2022-12-29 | 1,854.00 | 1,875.00 | 1,805.00 | 1,845.00 | 0.0M |
| 2022-12-28 | 1,870.00 | 1,943.00 | 1,855.00 | 1,928.00 | 0.0M |
| 2022-12-27 | 1,941.00 | 1,960.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2022-12-26 | 1,991.00 | 2,024.00 | 1,851.00 | 1,970.00 | 0.1M |
| 2022-12-23 | 2,250.00 | 2,265.00 | 2,040.00 | 2,099.00 | 0.2M |
| 2022-12-22 | 2,500.00 | 2,569.00 | 2,190.00 | 2,300.00 | 2.2M |