Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.25 1.25 1.25 1.25 51.7K
08:26 1.25 1.25 1.25 1.25 11.0K
08:59 1.25 1.25 1.25 1.25 200.0K
09:29 1.25 1.25 1.25 1.25 1,087.1K
09:45 1.27 1.27 1.27 1.27 260.0K
09:47 1.28 1.28 1.28 1.28 25.0K
09:48 1.29 1.29 1.29 1.29 220.0K
10:27 1.23 1.23 1.23 1.23 40.0K
11:24 1.23 1.23 1.23 1.23 9.4K
13:05 1.35 1.35 1.35 1.35 600.0K
16:35 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available