Cobra Resources

COBR
🏛️ uk →
3.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.32 1.32 1.32 1.32 50.0K
09:32 1.32 1.32 1.32 1.32 100.0K
09:42 1.35 1.35 1.35 1.35 55.4K
09:43 1.35 1.40 1.35 1.40 102.3K
09:44 1.27 1.27 1.27 1.27 5.3K
10:09 1.39 1.39 1.39 1.39 1,150.0K
10:16 1.40 1.40 1.40 1.40 250.0K
10:26 1.45 1.45 1.45 1.45 250.0K
10:32 1.40 1.40 1.40 1.40 250.0K
10:33 1.40 1.40 1.40 1.40 200.0K
11:19 1.42 1.42 1.42 1.42 125.0K
12:21 1.42 1.42 1.42 1.42 225.0K
12:32 1.42 1.42 1.42 1.42 71.3K
13:01 1.45 1.45 1.45 1.45 79.5K
13:11 1.25 1.45 1.25 1.45 2.4K
14:05 1.45 1.45 1.45 1.45 2,007.2K
15:36 1.42 1.42 1.42 1.42 9.0K
16:35 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available